Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 AM $0.00518
-0.46%
$4.93 million $18,531
Sep 1, 5 AM $0.0052
+0.46%
$4.95 million $18,530
Sep 1, 4 AM $0.00518
+0.00%
$4.93 million $18,526
Sep 1, 3 AM $0.00518
-0.26%
$4.93 million $18,952
Sep 1, 2 AM $0.00519
+0.85%
$4.94 million $18,953
Sep 1, 1 AM $0.00515
-2.28%
$4.9 million $24,460
Sep 1, 12 AM $0.00527
+0.56%
$5.01 million $24,814
Aug 31, 11 PM $0.00524
-0.18%
$4.98 million $26,356
Aug 31, 10 PM $0.00525
-0.49%
$4.99 million $25,144
Aug 31, 9 PM $0.00528
+0.02%
$5.02 million $26,646
Aug 31, 8 PM $0.00527
+0.09%
$5.02 million $28,152
Aug 31, 7 PM $0.00527
+0.90%
$5.01 million $30,349
Aug 31, 6 PM $0.00522
-0.32%
$4.97 million $31,228
Aug 31, 5 PM $0.00524
+0.00%
$4.98 million $36,683
Aug 31, 4 PM $0.00524
-0.31%
$4.98 million $40,573
Aug 31, 3 PM $0.00526
+1.43%
$5 million $40,768
Aug 31, 2 PM $0.00518
+0.39%
$4.93 million $40,497
Aug 31, 1 PM $0.00516
-1.57%
$4.91 million $40,391
Aug 31, 12 PM $0.00524
+0.05%
$4.99 million $40,445
Aug 31, 11 AM $0.00524
-0.73%
$4.98 million $40,030
Aug 31, 10 AM $0.00528
+0.00%
$5.02 million $17,076
Aug 31, 9 AM $0.00528
+1.73%
$5.02 million $59,522
Aug 31, 8 AM $0.00519
-0.93%
$4.93 million $66,046
Aug 31, 7 AM $0.00524
-0.22%
$4.98 million $66,065
Aug 31, 6 AM $0.00525
+0.19%
$4.99 million $66,055
Aug 31, 5 AM $0.00524
+1.75%
$4.98 million $67,602
Aug 31, 4 AM $0.00515
-1.72%
$4.9 million $67,067
Aug 31, 3 AM $0.00524
+1.75%
$4.98 million $67,131
Aug 31, 2 AM $0.00515
-0.88%
$4.9 million $66,680
Aug 31, 1 AM $0.0052
-1.40%
$4.94 million $66,680
Aug 31, 12 AM $0.00527
+0.77%
$5.01 million $67,092
Aug 30, 11 PM $0.00523
-4.05%
$4.97 million $64,384
Aug 30, 10 PM $0.00545
+0.84%
$5.18 million $69,886
Aug 30, 9 PM $0.0054
-1.04%
$5.14 million $68,126
Aug 30, 8 PM $0.00546
-1.61%
$5.19 million $63,864
Aug 30, 7 PM $0.00555
+1.03%
$5.28 million $63,962
Aug 30, 6 PM $0.00549
-0.04%
$5.22 million $60,946
Aug 30, 5 PM $0.0055
-0.26%
$5.23 million $59,552
Aug 30, 4 PM $0.00551
+1.33%
$5.24 million $52,340
Aug 30, 3 PM $0.00544
+1.83%
$5.17 million $51,667
Aug 30, 2 PM $0.00534
+0.38%
$5.08 million $53,251
Aug 30, 1 PM $0.00532
-0.62%
$5.06 million $53,162
Aug 30, 12 PM $0.00535
-1.04%
$5.09 million $52,973
Aug 30, 11 AM $0.00541
+3.55%
$5.14 million $51,745
Aug 30, 10 AM $0.00522
+0.19%
$4.97 million $45,801
Aug 30, 9 AM $0.00521
+1.50%
$4.96 million $31,831
Aug 30, 8 AM $0.00514
+0.73%
$4.88 million $16,398
Aug 30, 7 AM $0.0051
-1.35%
$4.85 million $6,933
Aug 30, 6 AM $0.00517
+0.00%
$4.92 million $17,246
Aug 30, 5 AM $0.00517
+0.00%
$4.92 million $17,222