Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.039
+3.24%
$30.93 million $182,038
Jan 15, 2024 $0.0377
+1.01%
$29.97 million $129,014
Jan 14, 2024 $0.0374
-3.45%
$29.67 million $176,592
Jan 13, 2024 $0.0387
+2.04%
$30.63 million $125,767
Jan 12, 2024 $0.0379
-5.19%
$30.02 million $247,323
Jan 11, 2024 $0.04
-0.36%
$31.66 million $356,104
Jan 10, 2024 $0.0402
+6.87%
$31.77 million $354,912
Jan 9, 2024 $0.0376
-1.48%
$29.73 million $294,263
Jan 8, 2024 $0.0381
+2.38%
$30.18 million $276,588
Jan 7, 2024 $0.0373
-5.34%
$29.48 million $298,519
Jan 6, 2024 $0.0394
-2.88%
$31.14 million $286,494
Jan 5, 2024 $0.0405
+0.05%
$32.06 million $452,395
Jan 4, 2024 $0.0405
+2.91%
$32.05 million $346,070
Jan 3, 2024 $0.0394
-7.94%
$31.15 million $522,409
Jan 2, 2024 $0.0427
-0.05%
$33.81 million $468,259
Jan 1, 2024 $0.0427
+1.63%
$33.83 million $311,764
Dec 31, 2023 $0.0421
-1.87%
$33.32 million $325,299
Dec 30, 2023 $0.0429
+1.63%
$33.96 million $347,378
Dec 29, 2023 $0.0422
-4.30%
$33.41 million $326,097
Dec 28, 2023 $0.0441
-4.01%
$34.92 million $531,284
Dec 27, 2023 $0.046
+10.03%
$36.38 million $1.51 million
Dec 26, 2023 $0.0418
-4.06%
$33.06 million $446,397
Dec 25, 2023 $0.0435
+1.11%
$34.46 million $538,028
Dec 24, 2023 $0.0431
+2.64%
$34.1 million $763,905
Dec 23, 2023 $0.042
-2.54%
$33.1 million $564,088
Dec 22, 2023 $0.0431
+7.33%
$33.96 million $1.56 million
Dec 21, 2023 $0.0401
-5.24%
$31.64 million $690,530
Dec 20, 2023 $0.0424
+0.62%
$33.4 million $504,832
Dec 19, 2023 $0.0421
-4.89%
$33.19 million $1.73 million
Dec 18, 2023 $0.0443
-3.77%
$34.9 million $8.72 million
Dec 17, 2023 $0.046
+26.46%
$36.28 million $7.02 million
Dec 16, 2023 $0.0364
-1.21%
$28.68 million $705,954
Dec 15, 2023 $0.0368
-5.83%
$29.03 million $310,665
Dec 14, 2023 $0.0391
+2.71%
$30.82 million $703,489
Dec 13, 2023 $0.0381
+1.98%
$30.02 million $437,275
Dec 12, 2023 $0.0373
-2.09%
$29.42 million $480,243
Dec 11, 2023 $0.0381
-9.01%
$30.05 million $564,114
Dec 10, 2023 $0.0419
-1.46%
$33.03 million $623,692
Dec 9, 2023 $0.0425
-4.76%
$33.4 million $452,928
Dec 8, 2023 $0.0446
-1.67%
$35.06 million $550,145
Dec 7, 2023 $0.0454
+3.42%
$35.65 million $646,763
Dec 6, 2023 $0.0439
-12.69%
$34.48 million $2.1 million
Dec 5, 2023 $0.0502
+1.54%
$39.49 million $2.22 million
Dec 4, 2023 $0.0495
-13.75%
$38.77 million $5.55 million
Dec 3, 2023 $0.0574
+27.86%
$44.93 million $12.65 million
Dec 2, 2023 $0.0449
+44.22%
$35.16 million $4.36 million
Dec 1, 2023 $0.0311
+0.58%
$24.37 million $520,009
Nov 30, 2023 $0.0309
+0.13%
$24.23 million $492,258
Nov 29, 2023 $0.0309
-2.92%
$24.2 million $528,677
Nov 28, 2023 $0.0318
+4.95%
$24.92 million $1.04 million