Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $0.0813
+2.70%
$66.16 million $5.02 million
Mar 5, 2024 $0.0791
-9.29%
$64.38 million $3.17 million
Mar 4, 2024 $0.0872
-2.43%
$70.98 million $3.72 million
Mar 3, 2024 $0.0894
+6.31%
$72.74 million $5.07 million
Mar 2, 2024 $0.0841
-5.28%
$68.19 million $2.54 million
Mar 1, 2024 $0.0888
-0.37%
$71.98 million $3.7 million
Feb 29, 2024 $0.0891
-3.00%
$72.25 million $4.29 million
Feb 28, 2024 $0.0919
-11.92%
$74.49 million $6.24 million
Feb 27, 2024 $0.104
+13.93%
$84.57 million $17.67 million
Feb 26, 2024 $0.0915
+12.51%
$74.22 million $20.33 million
Feb 25, 2024 $0.0813
+2.78%
$65.96 million $4.55 million
Feb 24, 2024 $0.0791
+14.08%
$64.18 million $9.76 million
Feb 23, 2024 $0.0694
+5.67%
$56.25 million $4.39 million
Feb 22, 2024 $0.0656
-7.04%
$53.24 million $1.54 million
Feb 21, 2024 $0.0706
-3.46%
$57.27 million $1.46 million
Feb 20, 2024 $0.0731
-0.76%
$59.3 million $1.68 million
Feb 19, 2024 $0.0738
-2.56%
$59.88 million $2.68 million
Feb 18, 2024 $0.0758
+4.53%
$61.45 million $2.45 million
Feb 17, 2024 $0.0725
-6.15%
$58.64 million $3.14 million
Feb 16, 2024 $0.0773
+4.54%
$62.49 million $6.84 million
Feb 15, 2024 $0.0739
-7.37%
$59.77 million $6.84 million
Feb 14, 2024 $0.0798
-9.57%
$64.53 million $3.94 million
Feb 13, 2024 $0.0882
-1.72%
$71.35 million $4.93 million
Feb 12, 2024 $0.0898
-0.17%
$72.6 million $10.32 million
Feb 11, 2024 $0.0899
+0.88%
$72.74 million $22.52 million
Feb 10, 2024 $0.0891
+24.55%
$71.22 million $53.32 million
Feb 9, 2024 $0.0716
+44.44%
$57.18 million $22.15 million
Feb 8, 2024 $0.0495
+41.59%
$39.58 million $9.03 million
Feb 7, 2024 $0.035
-0.83%
$27.97 million $227,278
Feb 6, 2024 $0.0353
+1.84%
$28.2 million $732,279
Feb 5, 2024 $0.0347
+1.71%
$27.7 million $360,071
Feb 4, 2024 $0.0341
-0.17%
$27.23 million $285,533
Feb 3, 2024 $0.0342
-1.19%
$27.24 million $174,487
Feb 2, 2024 $0.0346
-1.42%
$27.6 million $191,163
Feb 1, 2024 $0.0351
-5.58%
$28 million $483,742
Jan 31, 2024 $0.0372
-3.77%
$29.66 million $388,346
Jan 30, 2024 $0.0386
-2.52%
$30.82 million $1.19 million
Jan 29, 2024 $0.0396
-4.24%
$31.62 million $4.01 million
Jan 28, 2024 $0.0414
+29.83%
$33.02 million $5.24 million
Jan 27, 2024 $0.0319
+1.09%
$25.31 million $228,420
Jan 26, 2024 $0.0315
+2.92%
$25.03 million $234,311
Jan 25, 2024 $0.0306
-1.14%
$24.32 million $148,492
Jan 24, 2024 $0.031
+0.31%
$24.61 million $177,359
Jan 23, 2024 $0.0309
-7.37%
$24.55 million $532,482
Jan 22, 2024 $0.0334
-5.99%
$26.48 million $197,667
Jan 21, 2024 $0.0355
+0.18%
$28.16 million $274,996
Jan 20, 2024 $0.0354
-0.02%
$28.13 million $175,993
Jan 19, 2024 $0.0354
-1.42%
$28.13 million $310,297
Jan 18, 2024 $0.036
-2.99%
$28.56 million $159,084
Jan 17, 2024 $0.0371
-4.70%
$29.44 million $266,772