Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shapeshift FOX Token Historical Data

FOX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 4 AM $0.00552
+1.12%
$5.25 million $25,445
Oct 10, 3 AM $0.00546
-0.93%
$5.19 million $25,425
Oct 10, 2 AM $0.00551
-0.18%
$5.24 million $24,608
Oct 10, 1 AM $0.00552
+0.55%
$5.25 million $24,739
Oct 10, 12 AM $0.00549
+0.37%
$5.22 million $24,931
Oct 9, 11 PM $0.00547
-0.18%
$5.2 million $24,884
Oct 9, 10 PM $0.00548
+1.89%
$5.21 million $24,948
Oct 9, 9 PM $0.00538
-1.30%
$5.11 million $25,576
Oct 9, 8 PM $0.00545
+1.10%
$5.18 million $22,809
Oct 9, 7 PM $0.00539
-0.56%
$5.12 million $21,673
Oct 9, 6 PM $0.00542
+0.86%
$5.15 million $21,948
Oct 9, 5 PM $0.00537
-0.15%
$5.11 million $21,750
Oct 9, 4 PM $0.00538
+1.05%
$5.12 million $18,338
Oct 9, 3 PM $0.00533
-0.45%
$5.06 million $12,441
Oct 9, 2 PM $0.00535
-0.19%
$5.09 million $15,043
Oct 9, 1 PM $0.00536
+0.63%
$5.1 million $15,929
Oct 9, 12 PM $0.00533
+0.16%
$5.06 million $15,962
Oct 9, 11 AM $0.00532
+0.34%
$5.06 million $14,951
Oct 9, 10 AM $0.0053
-0.19%
$5.04 million $14,179
Oct 9, 9 AM $0.00531
+0.38%
$5.05 million $14,157
Oct 9, 8 AM $0.00529
+0.18%
$5.03 million $14,082
Oct 9, 7 AM $0.00528
+0.39%
$5.02 million $14,132
Oct 9, 6 AM $0.00526
-0.12%
$5 million $13,538
Oct 9, 5 AM $0.00527
+1.86%
$5.01 million $13,577
Oct 9, 4 AM $0.00517
-1.52%
$4.92 million $9,537
Oct 9, 3 AM $0.00525
+1.55%
$4.99 million $9,701
Oct 9, 2 AM $0.00517
-1.34%
$4.92 million $13,198
Oct 9, 1 AM $0.00524
+0.19%
$4.98 million $14,296
Oct 9, 12 AM $0.00523
+0.19%
$4.97 million $14,092
Oct 8, 11 PM $0.00522
+0.58%
$4.96 million $14,183
Oct 8, 10 PM $0.00519
-0.90%
$4.94 million $13,310
Oct 8, 9 PM $0.00524
+0.94%
$4.98 million $12,232
Oct 8, 8 PM $0.00519
+0.35%
$4.93 million $11,832
Oct 8, 7 PM $0.00517
-0.58%
$4.92 million $18,928
Oct 8, 6 PM $0.0052
+0.00%
$4.94 million $19,046
Oct 8, 5 PM $0.0052
-0.19%
$4.94 million $24,129
Oct 8, 4 PM $0.00521
-0.57%
$4.95 million $23,734
Oct 8, 3 PM $0.00524
-1.91%
$4.98 million $24,597
Oct 8, 2 PM $0.00534
-0.73%
$5.08 million $23,107
Oct 8, 1 PM $0.00538
+1.70%
$5.12 million $29,519
Oct 8, 12 PM $0.00529
-2.35%
$5.03 million $29,129
Oct 8, 11 AM $0.00542
+0.70%
$5.15 million $29,687
Oct 8, 10 AM $0.00538
-1.21%
$5.12 million $31,401
Oct 8, 9 AM $0.00545
-0.08%
$5.18 million $31,686
Oct 8, 8 AM $0.00545
+0.76%
$5.18 million $31,516
Oct 8, 7 AM $0.00541
+0.73%
$5.14 million $31,116
Oct 8, 6 AM $0.00537
-1.83%
$5.11 million $32,967
Oct 8, 5 AM $0.00547
+0.18%
$5.2 million $35,589
Oct 8, 4 AM $0.00546
+1.68%
$5.19 million $35,373
Oct 8, 3 AM $0.00537
-1.62%
$5.11 million $35,333