Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $0.0441
-1.73%
$40.09 million $193,856
Aug 2, 2024 $0.0449
-9.34%
$40.9 million $401,106
Aug 1, 2024 $0.0496
-1.58%
$45.11 million $192,474
Jul 31, 2024 $0.0504
-3.09%
$45.85 million $288,300
Jul 30, 2024 $0.052
-2.24%
$47.32 million $317,471
Jul 29, 2024 $0.0532
-0.10%
$48.4 million $192,389
Jul 28, 2024 $0.0531
-0.37%
$48.3 million $106,928
Jul 27, 2024 $0.0533
-2.06%
$48.37 million $244,106
Jul 26, 2024 $0.0544
+3.76%
$49.38 million $283,831
Jul 25, 2024 $0.0524
-5.26%
$47.59 million $388,624
Jul 24, 2024 $0.0553
-3.36%
$50.23 million $206,115
Jul 23, 2024 $0.0572
-4.57%
$51.98 million $412,758
Jul 22, 2024 $0.06
-2.30%
$54.47 million $345,129
Jul 21, 2024 $0.0614
-1.27%
$55.74 million $334,440
Jul 20, 2024 $0.0624
-7.75%
$56.63 million $1.71 million
Jul 19, 2024 $0.0677
+7.78%
$61.39 million $8.75 million
Jul 18, 2024 $0.063
+24.46%
$57.19 million $2.92 million
Jul 17, 2024 $0.0507
-6.05%
$46.01 million $450,576
Jul 16, 2024 $0.054
-1.37%
$48.97 million $445,163
Jul 15, 2024 $0.0547
+11.42%
$49.65 million $1.06 million
Jul 14, 2024 $0.0491
+1.76%
$44.58 million $300,364
Jul 13, 2024 $0.0483
+0.00%
$43.81 million $347,027
Jul 12, 2024 $0.0483
+3.98%
$43.85 million $426,573
Jul 11, 2024 $0.0465
-2.76%
$42.17 million $309,048
Jul 10, 2024 $0.0478
+0.12%
$43.37 million $280,141
Jul 9, 2024 $0.0477
+1.76%
$43.32 million $223,866
Jul 8, 2024 $0.0469
+2.32%
$42.57 million $261,158
Jul 7, 2024 $0.0465
-4.21%
$42.22 million $312,240
Jul 6, 2024 $0.0485
+7.77%
$43.85 million $679,022
Jul 5, 2024 $0.045
-5.30%
$40.68 million $812,741
Jul 4, 2024 $0.0475
-7.59%
$42.95 million $856,476
Jul 3, 2024 $0.0514
-5.37%
$46.48 million $571,689
Jul 2, 2024 $0.0543
-3.75%
$49.11 million $589,433
Jul 1, 2024 $0.0565
-3.67%
$51.02 million $1.15 million
Jun 30, 2024 $0.0586
-1.68%
$52.96 million $1.24 million
Jun 29, 2024 $0.0596
+4.08%
$53.86 million $3.24 million
Jun 28, 2024 $0.0573
+12.04%
$51.75 million $2.4 million
Jun 27, 2024 $0.0511
+7.23%
$46.19 million $418,577
Jun 26, 2024 $0.0477
-4.46%
$43.08 million $338,141
Jun 25, 2024 $0.0499
-0.99%
$45.09 million $501,928
Jun 24, 2024 $0.0504
-3.13%
$45.54 million $950,060
Jun 23, 2024 $0.0521
-3.88%
$47.06 million $277,020
Jun 22, 2024 $0.0542
-0.37%
$48.88 million $189,506
Jun 21, 2024 $0.0544
-3.46%
$49.07 million $299,223
Jun 20, 2024 $0.0563
-3.47%
$50.84 million $226,142
Jun 19, 2024 $0.0584
+3.35%
$52.67 million $302,336
Jun 18, 2024 $0.0565
-7.83%
$50.96 million $858,816
Jun 17, 2024 $0.0613
-3.76%
$55.3 million $222,240
Jun 16, 2024 $0.0637
+0.28%
$57.46 million $198,052
Jun 15, 2024 $0.0635
+2.03%
$57.23 million $336,242