Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 PM $0.00489
+1.29%
$4.65 million $7,825
Sep 11, 11 AM $0.00483
-0.09%
$4.59 million $7,582
Sep 11, 10 AM $0.00483
-0.35%
$4.6 million $6,965
Sep 11, 9 AM $0.00485
+0.00%
$4.61 million $3,925
Sep 11, 8 AM $0.00485
+0.41%
$4.61 million $3,939
Sep 11, 7 AM $0.00483
+0.63%
$4.59 million $3,303
Sep 11, 6 AM $0.0048
+0.00%
$4.56 million $2,716
Sep 11, 5 AM $0.0048
+1.27%
$4.56 million $3,362
Sep 11, 4 AM $0.00474
-0.21%
$4.51 million $3,325
Sep 11, 3 AM $0.00475
-0.84%
$4.52 million $9,091
Sep 11, 2 AM $0.00479
+0.84%
$4.55 million $10,662
Sep 11, 1 AM $0.00475
+0.21%
$4.52 million $10,580
Sep 11, 12 AM $0.00474
+0.00%
$4.51 million $10,586
Sep 10, 11 PM $0.00474
-0.90%
$4.51 million $10,112
Sep 10, 10 PM $0.00478
+0.70%
$4.55 million $10,074
Sep 10, 9 PM $0.00475
-0.21%
$4.52 million $10,907
Sep 10, 8 PM $0.00476
-1.07%
$4.53 million $10,896
Sep 10, 7 PM $0.00481
+0.09%
$4.57 million $10,898
Sep 10, 6 PM $0.00481
+0.10%
$4.57 million $11,272
Sep 10, 5 PM $0.0048
+1.14%
$4.57 million $13,142
Sep 10, 4 PM $0.00475
-0.32%
$4.51 million $12,980
Sep 10, 3 PM $0.00476
-0.02%
$4.53 million $13,993
Sep 10, 2 PM $0.00476
+0.06%
$4.53 million $13,813
Sep 10, 1 PM $0.00476
-0.29%
$4.53 million $12,832
Sep 10, 12 PM $0.00478
-0.71%
$4.54 million $12,181
Sep 10, 11 AM $0.00481
+0.00%
$4.57 million $14,749
Sep 10, 10 AM $0.00481
-0.84%
$4.57 million $14,925
Sep 10, 9 AM $0.00485
+0.42%
$4.61 million $14,957
Sep 10, 8 AM $0.00483
-1.01%
$4.59 million $14,919
Sep 10, 7 AM $0.00488
+0.36%
$4.64 million $14,896
Sep 10, 6 AM $0.00486
+1.06%
$4.62 million $14,861
Sep 10, 5 AM $0.00481
-0.92%
$4.57 million $14,119
Sep 10, 4 AM $0.00486
+0.09%
$4.62 million $14,715
Sep 10, 3 AM $0.00485
+0.37%
$4.61 million $13,449
Sep 10, 2 AM $0.00483
-0.34%
$4.6 million $11,991
Sep 10, 1 AM $0.00485
+0.41%
$4.61 million $12,614
Sep 10, 12 AM $0.00483
-0.28%
$4.59 million $10,594
Sep 9, 11 PM $0.00484
-0.11%
$4.61 million $14,321
Sep 9, 10 PM $0.00485
-0.44%
$4.61 million $12,416
Sep 9, 9 PM $0.00487
+0.03%
$4.63 million $12,280
Sep 9, 8 PM $0.00487
-0.72%
$4.63 million $12,280
Sep 9, 7 PM $0.0049
-0.02%
$4.66 million $12,348
Sep 9, 6 PM $0.00491
+0.67%
$4.66 million $11,940
Sep 9, 5 PM $0.00487
-0.55%
$4.63 million $8,741
Sep 9, 4 PM $0.0049
-1.25%
$4.66 million $7,468
Sep 9, 3 PM $0.00496
-0.17%
$4.72 million $6,884
Sep 9, 2 PM $0.00497
+0.81%
$4.73 million $4,069
Sep 9, 1 PM $0.00493
-0.60%
$4.69 million $3,678
Sep 9, 12 PM $0.00496
-0.06%
$4.72 million $7,859
Sep 9, 11 AM $0.00496
+0.06%
$4.72 million $8,461