Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.0625
+1.42%
$57.13 million $568,576
Nov 10, 2024 $0.0616
-3.18%
$56.33 million $594,354
Nov 9, 2024 $0.0636
-2.59%
$58.17 million $394,926
Nov 8, 2024 $0.0653
-1.70%
$59.72 million $749,709
Nov 7, 2024 $0.0664
-7.89%
$60.78 million $988,512
Nov 6, 2024 $0.0726
+35.04%
$66.44 million $1.38 million
Nov 5, 2024 $0.0536
-0.52%
$49.05 million $303,221
Nov 4, 2024 $0.0539
-4.59%
$49.31 million $106,281
Nov 3, 2024 $0.0565
-10.35%
$51.68 million $871,829
Nov 2, 2024 $0.0632
-0.75%
$57.81 million $1.26 million
Nov 1, 2024 $0.0638
+21.73%
$58.37 million $2.45 million
Oct 31, 2024 $0.0524
-12.65%
$47.96 million $540,765
Oct 30, 2024 $0.0597
-7.29%
$54.63 million $569,417
Oct 29, 2024 $0.0644
-8.57%
$58.93 million $1.7 million
Oct 28, 2024 $0.0705
-7.18%
$64.53 million $1.85 million
Oct 27, 2024 $0.0756
+5.89%
$69.16 million $3.02 million
Oct 26, 2024 $0.0714
+31.23%
$65.21 million $2.15 million
Oct 25, 2024 $0.0525
+21.90%
$47.95 million $3.18 million
Oct 24, 2024 $0.0431
+22.90%
$39.34 million $2.52 million
Oct 23, 2024 $0.0341
+1.72%
$31.14 million $421,789
Oct 22, 2024 $0.0335
+0.63%
$30.61 million $101,754
Oct 21, 2024 $0.0335
+0.47%
$30.58 million $436,920
Oct 20, 2024 $0.0333
+1.81%
$30.44 million $82,629
Oct 19, 2024 $0.0328
-0.66%
$29.91 million $70,242
Oct 18, 2024 $0.033
+1.43%
$30.1 million $87,889
Oct 17, 2024 $0.0325
-1.76%
$29.65 million $80,972
Oct 16, 2024 $0.0331
-1.57%
$30.21 million $106,397
Oct 15, 2024 $0.0336
-3.80%
$30.69 million $99,720
Oct 14, 2024 $0.035
+4.46%
$31.91 million $50,050
Oct 13, 2024 $0.0335
-0.62%
$30.55 million $29,822
Oct 12, 2024 $0.0337
-0.27%
$30.74 million $50,758
Oct 11, 2024 $0.0338
-1.11%
$30.83 million $40,385
Oct 10, 2024 $0.0341
+2.07%
$31.17 million $164,066
Oct 9, 2024 $0.0334
-0.58%
$30.54 million $78,373
Oct 8, 2024 $0.0336
-1.59%
$30.72 million $41,535
Oct 7, 2024 $0.0342
-3.02%
$31.23 million $94,029
Oct 6, 2024 $0.0353
+0.70%
$32.2 million $32,482
Oct 5, 2024 $0.035
-0.76%
$31.97 million $91,544
Oct 4, 2024 $0.0352
+5.06%
$32.17 million $78,554
Oct 3, 2024 $0.0335
-2.27%
$30.63 million $44,098
Oct 2, 2024 $0.0343
-3.20%
$31.34 million $97,202
Oct 1, 2024 $0.0355
-6.89%
$32.4 million $305,464
Sep 30, 2024 $0.0381
-2.88%
$34.79 million $98,243
Sep 29, 2024 $0.0392
-1.13%
$35.83 million $66,107
Sep 28, 2024 $0.0397
-0.86%
$36.22 million $256,566
Sep 27, 2024 $0.04
+3.70%
$36.54 million $152,621
Sep 26, 2024 $0.0386
+0.89%
$35.23 million $182,045
Sep 25, 2024 $0.0382
-4.62%
$34.9 million $290,142
Sep 24, 2024 $0.04
+1.38%
$36.49 million $178,725
Sep 23, 2024 $0.0394
+1.65%
$35.99 million $351,493