Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 PM $0.0048
+0.46%
$4.57 million $30,857
Sep 17, 3 PM $0.00478
+1.08%
$4.54 million $31,045
Sep 17, 2 PM $0.00473
-0.19%
$4.5 million $30,977
Sep 17, 1 PM $0.00474
-1.60%
$4.5 million $32,588
Sep 17, 12 PM $0.00482
+0.50%
$4.58 million $32,844
Sep 17, 11 AM $0.00479
-0.10%
$4.56 million $31,921
Sep 17, 10 AM $0.0048
+1.32%
$4.56 million $32,112
Sep 17, 9 AM $0.00473
-2.20%
$4.5 million $30,953
Sep 17, 8 AM $0.00484
+0.48%
$4.6 million $18,232
Sep 17, 7 AM $0.00482
+1.13%
$4.58 million $29,794
Sep 17, 6 AM $0.00476
-0.93%
$4.53 million $29,667
Sep 17, 5 AM $0.00478
+0.83%
$4.54 million $29,382
Sep 17, 4 AM $0.00474
-0.03%
$4.51 million $25,745
Sep 17, 3 AM $0.00474
+0.65%
$4.51 million $29,943
Sep 17, 2 AM $0.00471
+1.15%
$4.48 million $22,799
Sep 17, 1 AM $0.00466
+0.60%
$4.43 million $23,730
Sep 17, 12 AM $0.00463
+0.12%
$4.4 million $26,390
Sep 16, 11 PM $0.00462
+0.55%
$4.4 million $30,905
Sep 16, 10 PM $0.0046
-0.17%
$4.37 million $31,265
Sep 16, 9 PM $0.00461
+0.06%
$4.38 million $28,098
Sep 16, 8 PM $0.0046
+0.27%
$4.38 million $28,454
Sep 16, 7 PM $0.00459
+0.49%
$4.36 million $32,095
Sep 16, 6 PM $0.00457
+0.87%
$4.34 million $30,981
Sep 16, 5 PM $0.00453
-0.92%
$4.31 million $30,115
Sep 16, 4 PM $0.00457
+1.33%
$4.35 million $35,348
Sep 16, 3 PM $0.00451
-0.77%
$4.29 million $33,805
Sep 16, 2 PM $0.00454
-1.19%
$4.32 million $33,940
Sep 16, 1 PM $0.0046
-0.01%
$4.37 million $12,437
Sep 16, 12 PM $0.0046
+0.19%
$4.37 million $13,321
Sep 16, 11 AM $0.00459
-0.62%
$4.37 million $36,945
Sep 16, 10 AM $0.00462
+0.43%
$4.39 million $36,594
Sep 16, 9 AM $0.0046
+0.21%
$4.37 million $36,565
Sep 16, 8 AM $0.00459
+0.65%
$4.36 million $36,690
Sep 16, 7 AM $0.00456
+0.02%
$4.34 million $13,674
Sep 16, 6 AM $0.00456
-0.24%
$4.34 million $35,326
Sep 16, 5 AM $0.00457
-0.18%
$4.35 million $35,618
Sep 16, 4 AM $0.00458
-1.53%
$4.35 million $35,327
Sep 16, 3 AM $0.00465
+0.40%
$4.42 million $30,758
Sep 16, 2 AM $0.00463
+0.45%
$4.4 million $30,797
Sep 16, 1 AM $0.00461
+0.38%
$4.38 million $29,737
Sep 16, 12 AM $0.00459
-0.55%
$4.37 million $25,044
Sep 15, 11 PM $0.00462
-0.03%
$4.39 million $22,920
Sep 15, 10 PM $0.00462
-0.73%
$4.39 million $24,794
Sep 15, 9 PM $0.00465
-0.34%
$4.42 million $24,766
Sep 15, 8 PM $0.00467
-0.73%
$4.44 million $25,606
Sep 15, 7 PM $0.0047
-1.21%
$4.47 million $23,067
Sep 15, 6 PM $0.00476
+0.06%
$4.53 million $22,400
Sep 15, 5 PM $0.00476
-1.37%
$4.52 million $18,233
Sep 15, 4 PM $0.00483
-0.31%
$4.59 million $15,774
Sep 15, 3 PM $0.00484
-0.12%
$4.6 million $15,914