Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.041
+2.12%
$38.23 million $157,437
Feb 18, 2025 $0.0402
-4.68%
$37.44 million $111,179
Feb 17, 2025 $0.0421
+1.41%
$39.27 million $131,810
Feb 16, 2025 $0.0415
+0.08%
$38.73 million $190,221
Feb 15, 2025 $0.0415
-1.59%
$38.7 million $131,832
Feb 14, 2025 $0.0422
+1.23%
$39.32 million $135,089
Feb 13, 2025 $0.0417
-3.73%
$38.85 million $146,792
Feb 12, 2025 $0.0433
+2.53%
$40.33 million $144,650
Feb 11, 2025 $0.0422
-3.15%
$39.34 million $220,078
Feb 10, 2025 $0.0435
+2.07%
$40.58 million $136,636
Feb 9, 2025 $0.0426
+0.44%
$39.73 million $106,313
Feb 8, 2025 $0.0424
-2.55%
$39.11 million $171,282
Feb 7, 2025 $0.0436
+2.73%
$40.14 million $260,098
Feb 6, 2025 $0.0424
-5.59%
$39.07 million $702,722
Feb 5, 2025 $0.0449
+1.71%
$41.37 million $181,938
Feb 4, 2025 $0.0441
-12.08%
$40.68 million $417,753
Feb 3, 2025 $0.0502
+3.64%
$46.28 million $683,668
Feb 2, 2025 $0.0484
-4.42%
$44.65 million $1.29 million
Feb 1, 2025 $0.0507
-6.32%
$46.72 million $550,159
Jan 31, 2025 $0.0541
-4.70%
$49.89 million $391,079
Jan 30, 2025 $0.0568
+6.93%
$52.36 million $548,622
Jan 29, 2025 $0.0531
-1.76%
$48.96 million $906,155
Jan 28, 2025 $0.0541
-1.84%
$49.84 million $6.27 million
Jan 27, 2025 $0.055
+20.45%
$50.68 million $1.32 million
Jan 26, 2025 $0.0455
-6.59%
$41.95 million $984,439
Jan 25, 2025 $0.0487
+0.45%
$44.91 million $120,972
Jan 24, 2025 $0.0485
+4.76%
$44.7 million $670,941
Jan 23, 2025 $0.0463
-2.29%
$42.67 million $617,115
Jan 22, 2025 $0.0474
-4.70%
$43.68 million $502,989
Jan 21, 2025 $0.0497
+0.05%
$45.84 million $620,440
Jan 20, 2025 $0.0497
+1.17%
$45.81 million $1.02 million
Jan 19, 2025 $0.0491
-10.17%
$45.29 million $3.58 million
Jan 18, 2025 $0.0547
-4.29%
$50.41 million $864,509
Jan 17, 2025 $0.0572
+8.81%
$52.67 million $1.29 million
Jan 16, 2025 $0.0525
-2.61%
$48.41 million $670,092
Jan 15, 2025 $0.0539
+0.13%
$49.7 million $510,161
Jan 14, 2025 $0.0539
-0.14%
$49.64 million $517,175
Jan 13, 2025 $0.0539
-3.46%
$49.71 million $483,648
Jan 12, 2025 $0.0559
-0.85%
$51.49 million $205,843
Jan 11, 2025 $0.0563
-0.74%
$51.93 million $186,543
Jan 10, 2025 $0.0568
+0.68%
$52.33 million $323,809
Jan 9, 2025 $0.0564
-4.16%
$51.98 million $309,587
Jan 8, 2025 $0.0588
-2.06%
$54.23 million $697,894
Jan 7, 2025 $0.0601
-13.51%
$55.36 million $1.36 million
Jan 6, 2025 $0.0695
+16.85%
$64.02 million $3.1 million
Jan 5, 2025 $0.0594
-0.80%
$54.79 million $384,361
Jan 4, 2025 $0.0599
-2.79%
$55.23 million $581,440
Jan 3, 2025 $0.0616
+1.67%
$56.81 million $545,459
Jan 2, 2025 $0.0606
+8.53%
$55.87 million $655,150
Jan 1, 2025 $0.0559
+0.48%
$51.48 million $428,935