Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 PM $0.00527
+0.41%
$5.01 million $54,993
Sep 19, 4 PM $0.00525
+0.76%
$4.99 million $55,352
Sep 19, 3 PM $0.00521
-0.47%
$4.95 million $55,804
Sep 19, 2 PM $0.00523
+0.09%
$4.97 million $54,074
Sep 19, 1 PM $0.00523
-0.11%
$4.97 million $47,233
Sep 19, 12 PM $0.00523
+0.06%
$4.98 million $23,439
Sep 19, 11 AM $0.00523
+0.19%
$4.97 million $25,479
Sep 19, 10 AM $0.00522
+0.00%
$4.96 million $25,457
Sep 19, 9 AM $0.00522
-0.91%
$4.96 million $25,494
Sep 19, 8 AM $0.00527
+0.59%
$5.01 million $24,720
Sep 19, 7 AM $0.00524
-0.19%
$4.98 million $24,653
Sep 19, 6 AM $0.00525
+1.10%
$4.99 million $25,157
Sep 19, 5 AM $0.00519
+0.32%
$4.93 million $24,912
Sep 19, 4 AM $0.00517
-0.72%
$4.92 million $24,302
Sep 19, 3 AM $0.00521
-0.56%
$4.95 million $24,379
Sep 19, 2 AM $0.00524
+1.50%
$4.98 million $24,578
Sep 19, 1 AM $0.00516
-0.52%
$4.91 million $24,468
Sep 19, 12 AM $0.00519
+0.00%
$4.93 million $22,460
Sep 18, 11 PM $0.00519
+0.02%
$4.93 million $22,428
Sep 18, 10 PM $0.00519
-0.38%
$4.93 million $22,464
Sep 18, 9 PM $0.00521
+1.47%
$4.95 million $23,027
Sep 18, 8 PM $0.00513
+0.00%
$4.88 million $23,314
Sep 18, 7 PM $0.00513
+0.22%
$4.88 million $23,223
Sep 18, 6 PM $0.00512
-0.16%
$4.87 million $23,622
Sep 18, 5 PM $0.00513
+0.80%
$4.88 million $23,675
Sep 18, 4 PM $0.00509
+0.93%
$4.84 million $23,619
Sep 18, 3 PM $0.00504
-0.26%
$4.79 million $20,902
Sep 18, 2 PM $0.00506
+0.47%
$4.81 million $14,845
Sep 18, 1 PM $0.00503
+0.85%
$4.78 million $14,167
Sep 18, 12 PM $0.00499
-0.81%
$4.74 million $13,649
Sep 18, 11 AM $0.00503
+0.65%
$4.78 million $13,718
Sep 18, 10 AM $0.005
+0.51%
$4.75 million $14,316
Sep 18, 9 AM $0.00497
+0.29%
$4.73 million $13,824
Sep 18, 8 AM $0.00496
+1.24%
$4.71 million $17,390
Sep 18, 7 AM $0.0049
-1.86%
$4.66 million $16,984
Sep 18, 6 AM $0.00499
+1.70%
$4.74 million $16,937
Sep 18, 5 AM $0.00491
+0.98%
$4.66 million $16,859
Sep 18, 4 AM $0.00486
-0.49%
$4.62 million $19,492
Sep 18, 3 AM $0.00488
+0.81%
$4.64 million $20,592
Sep 18, 2 AM $0.00484
+0.43%
$4.61 million $23,031
Sep 18, 1 AM $0.00482
-0.35%
$4.59 million $23,003
Sep 18, 12 AM $0.00484
+0.00%
$4.6 million $29,658
Sep 17, 11 PM $0.00484
+0.96%
$4.6 million $26,072
Sep 17, 10 PM $0.00479
-0.74%
$4.56 million $26,058
Sep 17, 9 PM $0.00483
-0.17%
$4.59 million $26,374
Sep 17, 8 PM $0.00484
+0.38%
$4.6 million $26,519
Sep 17, 7 PM $0.00482
+1.82%
$4.58 million $28,368
Sep 17, 6 PM $0.00473
-1.37%
$4.5 million $29,044
Sep 17, 5 PM $0.0048
-0.04%
$4.56 million $30,840
Sep 17, 4 PM $0.0048
+0.46%
$4.57 million $30,857