Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 PM $0.00558
-3.29%
$5.31 million $147,606
Sep 21, 5 PM $0.00577
+2.64%
$5.49 million $143,456
Sep 21, 4 PM $0.00563
+4.73%
$5.35 million $85,114
Sep 21, 3 PM $0.00537
-0.21%
$5.11 million $60,582
Sep 21, 2 PM $0.00538
-0.53%
$5.12 million $59,949
Sep 21, 1 PM $0.00541
-0.57%
$5.15 million $50,991
Sep 21, 12 PM $0.00544
-0.71%
$5.18 million $51,387
Sep 21, 11 AM $0.00548
-0.04%
$5.21 million $49,324
Sep 21, 10 AM $0.00548
+1.52%
$5.21 million $48,246
Sep 21, 9 AM $0.0054
+0.52%
$5.14 million $40,257
Sep 21, 8 AM $0.00537
+1.50%
$5.11 million $39,565
Sep 21, 7 AM $0.00529
+2.10%
$5.03 million $38,905
Sep 21, 6 AM $0.00519
+0.37%
$4.93 million $25,878
Sep 21, 5 AM $0.00517
+0.29%
$4.91 million $25,809
Sep 21, 4 AM $0.00515
-0.94%
$4.9 million $24,398
Sep 21, 3 AM $0.0052
+0.00%
$4.94 million $25,055
Sep 21, 2 AM $0.0052
-0.36%
$4.94 million $25,099
Sep 21, 1 AM $0.00522
-0.50%
$4.96 million $27,067
Sep 21, 12 AM $0.00524
+0.61%
$4.99 million $26,493
Sep 20, 11 PM $0.00521
-0.08%
$4.96 million $23,189
Sep 20, 10 PM $0.00522
+1.33%
$4.96 million $23,112
Sep 20, 9 PM $0.00515
-0.32%
$4.89 million $22,997
Sep 20, 8 PM $0.00516
-0.32%
$4.91 million $25,627
Sep 20, 7 PM $0.00518
+0.65%
$4.93 million $19,507
Sep 20, 6 PM $0.00515
+0.15%
$4.89 million $18,106
Sep 20, 5 PM $0.00514
+0.40%
$4.89 million $16,976
Sep 20, 4 PM $0.00512
+1.10%
$4.87 million $16,516
Sep 20, 3 PM $0.00506
+0.74%
$4.81 million $13,039
Sep 20, 2 PM $0.00503
-0.09%
$4.78 million $19,565
Sep 20, 1 PM $0.00503
+1.64%
$4.78 million $35,072
Sep 20, 12 PM $0.00495
-0.24%
$4.71 million $44,937
Sep 20, 11 AM $0.00496
-1.24%
$4.72 million $44,977
Sep 20, 10 AM $0.00502
+0.19%
$4.78 million $44,802
Sep 20, 9 AM $0.00501
-0.13%
$4.77 million $44,348
Sep 20, 8 AM $0.00502
-0.19%
$4.77 million $44,090
Sep 20, 7 AM $0.00503
-0.78%
$4.78 million $44,206
Sep 20, 6 AM $0.00507
-0.14%
$4.82 million $44,215
Sep 20, 5 AM $0.00508
-0.84%
$4.83 million $44,215
Sep 20, 4 AM $0.00512
+0.26%
$4.87 million $45,618
Sep 20, 3 AM $0.00511
+0.73%
$4.86 million $49,411
Sep 20, 2 AM $0.00507
-2.87%
$4.82 million $52,533
Sep 20, 1 AM $0.00522
+0.58%
$4.96 million $53,387
Sep 20, 12 AM $0.00519
+0.58%
$4.93 million $55,205
Sep 19, 11 PM $0.00516
+0.56%
$4.91 million $54,917
Sep 19, 10 PM $0.00513
+0.00%
$4.88 million $55,231
Sep 19, 9 PM $0.00513
-1.95%
$4.88 million $54,303
Sep 19, 8 PM $0.00523
+0.06%
$4.98 million $53,608
Sep 19, 7 PM $0.00523
+0.48%
$4.97 million $55,240
Sep 19, 6 PM $0.00521
-1.21%
$4.95 million $54,865
Sep 19, 5 PM $0.00527
+0.41%
$5.01 million $54,993