Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shapeshift FOX Token Historical Data

FOX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.0283
-4.45%
$26.41 million $324,564
May 29, 2025 $0.0296
-1.63%
$27.63 million $244,319
May 28, 2025 $0.0301
+0.30%
$28.09 million $302,939
May 27, 2025 $0.03
+2.35%
$28 million $214,456
May 26, 2025 $0.0293
-0.32%
$27.36 million $184,133
May 25, 2025 $0.0294
+1.10%
$27.45 million $209,285
May 24, 2025 $0.0291
-1.41%
$27.15 million $296,428
May 23, 2025 $0.0295
-6.32%
$27.54 million $425,357
May 22, 2025 $0.0315
+2.85%
$29.4 million $223,132
May 21, 2025 $0.0306
+2.75%
$28.58 million $291,465
May 20, 2025 $0.0298
-4.19%
$27.82 million $259,917
May 19, 2025 $0.0311
+0.96%
$29.09 million $204,849
May 18, 2025 $0.0308
+0.56%
$28.8 million $116,443
May 17, 2025 $0.0307
-2.92%
$28.64 million $97,536
May 16, 2025 $0.0316
-0.53%
$29.5 million $131,641
May 15, 2025 $0.0317
-8.15%
$29.66 million $362,424
May 14, 2025 $0.0346
+0.63%
$32.29 million $295,820
May 13, 2025 $0.0343
+6.76%
$32.03 million $286,931
May 12, 2025 $0.0321
-2.89%
$30 million $191,917
May 11, 2025 $0.0331
-7.34%
$30.89 million $175,058
May 10, 2025 $0.0357
+10.61%
$33.32 million $258,640
May 9, 2025 $0.0322
+0.19%
$30.12 million $494,721
May 8, 2025 $0.0322
+13.08%
$30.06 million $799,758
May 7, 2025 $0.0285
-0.76%
$26.58 million $293,731
May 6, 2025 $0.0285
-0.46%
$26.66 million $166,602
May 5, 2025 $0.0287
-1.13%
$26.79 million $485,128
May 4, 2025 $0.029
-18.49%
$27.09 million $2.51 million
May 3, 2025 $0.0356
+27.67%
$33.29 million $1.1 million
May 2, 2025 $0.0279
-4.00%
$26.07 million $487,374
May 1, 2025 $0.0291
+0.30%
$27.16 million $983,562
Apr 30, 2025 $0.029
+2.00%
$27.08 million $304,988
Apr 29, 2025 $0.0284
-1.32%
$26.55 million $1,404
Apr 28, 2025 $0.0288
+0.67%
$26.86 million $134,350
Apr 27, 2025 $0.0286
-6.11%
$26.7 million $134,406
Apr 26, 2025 $0.0304
+3.88%
$28.44 million $98,314
Apr 25, 2025 $0.0293
+4.40%
$27.37 million $382,754
Apr 24, 2025 $0.0281
+1.42%
$26.22 million $93,328
Apr 23, 2025 $0.0277
-1.64%
$25.85 million $143,560
Apr 22, 2025 $0.0281
+5.15%
$26.28 million $347,821
Apr 21, 2025 $0.0268
-14.09%
$25 million $699,254
Apr 20, 2025 $0.0311
+36.33%
$29.08 million $2.61 million
Apr 19, 2025 $0.0228
+3.02%
$21.32 million $137,193
Apr 18, 2025 $0.0222
-2.28%
$20.7 million $158,977
Apr 17, 2025 $0.0227
+3.02%
$21.24 million $178,333
Apr 16, 2025 $0.0221
-3.98%
$20.61 million $247,702
Apr 15, 2025 $0.023
+3.48%
$21.47 million $313,073
Apr 14, 2025 $0.0222
+0.52%
$20.75 million $141,901
Apr 13, 2025 $0.0221
-5.47%
$20.64 million $167,174
Apr 12, 2025 $0.0234
+2.90%
$21.83 million $210,988
Apr 11, 2025 $0.0227
+8.36%
$21.23 million $143,625