Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shapeshift FOX Token Historical Data

FOX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 7 PM $0.00533
+0.25%
$5.07 million $55,203
Sep 23, 6 PM $0.00531
-0.10%
$5.05 million $55,287
Sep 23, 5 PM $0.00532
+0.96%
$5.06 million $58,913
Sep 23, 4 PM $0.00527
-0.57%
$5.01 million $59,022
Sep 23, 3 PM $0.0053
+0.54%
$5.04 million $68,540
Sep 23, 2 PM $0.00527
-0.82%
$5.01 million $68,338
Sep 23, 1 PM $0.00532
+0.12%
$5.05 million $63,233
Sep 23, 12 PM $0.00531
+0.85%
$5.05 million $60,647
Sep 23, 11 AM $0.00526
-1.60%
$5.01 million $59,880
Sep 23, 10 AM $0.00535
+1.00%
$5.09 million $61,219
Sep 23, 9 AM $0.0053
+0.90%
$5.04 million $61,732
Sep 23, 8 AM $0.00525
-1.69%
$4.99 million $63,000
Sep 23, 7 AM $0.00534
+0.18%
$5.08 million $62,011
Sep 23, 6 AM $0.00533
-0.04%
$5.07 million $62,793
Sep 23, 5 AM $0.00533
-1.51%
$5.07 million $57,803
Sep 23, 4 AM $0.00541
+0.62%
$5.15 million $56,696
Sep 23, 3 AM $0.00538
+0.86%
$5.12 million $55,914
Sep 23, 2 AM $0.00533
+0.99%
$5.07 million $65,591
Sep 23, 1 AM $0.00528
-3.49%
$5.02 million $69,395
Sep 23, 12 AM $0.00547
+1.62%
$5.2 million $50,078
Sep 22, 11 PM $0.00539
-0.03%
$5.12 million $49,676
Sep 22, 10 PM $0.00539
-0.78%
$5.12 million $66,006
Sep 22, 9 PM $0.00543
+0.08%
$5.16 million $68,508
Sep 22, 8 PM $0.00543
+0.73%
$5.16 million $69,278
Sep 22, 7 PM $0.00539
+0.15%
$5.12 million $75,911
Sep 22, 6 PM $0.00538
+0.40%
$5.11 million $78,709
Sep 22, 5 PM $0.00536
-0.34%
$5.09 million $94,647
Sep 22, 4 PM $0.00537
+0.92%
$5.11 million $147,040
Sep 22, 3 PM $0.00533
-0.05%
$5.06 million $152,123
Sep 22, 2 PM $0.00533
+0.13%
$5.07 million $153,036
Sep 22, 1 PM $0.00532
+0.01%
$5.06 million $158,559
Sep 22, 12 PM $0.00532
+1.30%
$5.06 million $90,585
Sep 22, 11 AM $0.00525
+0.13%
$4.99 million $161,915
Sep 22, 10 AM $0.00524
+0.05%
$4.99 million $159,153
Sep 22, 9 AM $0.00524
-1.34%
$4.98 million $166,901
Sep 22, 8 AM $0.00531
+0.40%
$5.05 million $172,626
Sep 22, 7 AM $0.00529
-0.15%
$5.03 million $173,664
Sep 22, 6 AM $0.0053
+0.34%
$5.04 million $184,522
Sep 22, 5 AM $0.00528
+0.99%
$5.02 million $184,022
Sep 22, 4 AM $0.00523
-0.70%
$4.97 million $184,519
Sep 22, 3 AM $0.00527
-1.09%
$5.01 million $184,571
Sep 22, 2 AM $0.00532
-2.41%
$5.06 million $177,115
Sep 22, 1 AM $0.00546
-0.26%
$5.19 million $169,993
Sep 22, 12 AM $0.00547
+0.77%
$5.2 million $169,447
Sep 21, 11 PM $0.00543
-2.57%
$5.16 million $167,939
Sep 21, 10 PM $0.00557
-0.03%
$5.3 million $158,660
Sep 21, 9 PM $0.00557
-0.87%
$5.3 million $158,873
Sep 21, 8 PM $0.00562
+1.35%
$5.35 million $157,319
Sep 21, 7 PM $0.00555
-0.64%
$5.28 million $156,008
Sep 21, 6 PM $0.00558
-3.29%
$5.31 million $147,606