Ciena (Reality Tokenized) Historical Data

rCIEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 598
-1.94%
$ -- $ 6.32 million
Jun 4, 7 AM $ 609.83
+0.15%
$ -- $ 1.66 billion
Jun 4, 6 AM $ 608.93
-0.05%
$ -- $ 74.96 million
Jun 4, 5 AM $ 609.22
-0.78%
$ -- $ 75.37 million
Jun 4, 4 AM $ 614.01
-0.47%
$ -- $ 75.36 million
Jun 4, 3 AM $ 616.91
+0.08%
$ -- $ 75.16 million
Jun 4, 2 AM $ 616.41
+0.56%
$ -- $ 75.04 million
Jun 4, 1 AM $ 612.99
-1.13%
$ -- $ 75.47 million
Jun 4, 12 AM $ 619.99
+1.76%
$ -- $ 76.39 million
Jun 3, 11 PM $ 609.32
-0.20%
$ -- $ 75.32 million
Jun 3, 10 PM $ 610.54
-0.26%
$ -- $ 75.45 million
Jun 3, 9 PM $ 612.13
-1.17%
$ -- $ 75.5 million
Jun 3, 8 PM $ 619.37
-0.39%
$ -- $ 75.44 million
Jun 3, 7 PM $ 621.59
-0.65%
$ -- $ 74.6 million
Jun 3, 6 PM $ 625.67
-0.56%
$ -- $ 69.08 million
Jun 3, 5 PM $ 629.34
+0.96%
$ -- $ 67.15 million
Jun 3, 4 PM $ 623.41
-0.52%
$ -- $ 64.99 million
Jun 3, 3 PM $ 626.7
-1.44%
$ -- $ 64.46 million
Jun 3, 2 PM $ 635.85
+3.29%
$ -- $ 67.95 million
Jun 3, 1 PM $ 615.58
-1.60%
$ -- $ 63.58 million
Jun 3, 12 PM $ 625.58
-1.11%
$ -- $ 61.36 million
Jun 3, 11 AM $ 632.76
+0.43%
$ -- $ 61.25 million
Jun 3, 10 AM $ 630.08
+1.36%
$ -- $ 61.57 million
Jun 3, 9 AM $ 621.65
-2.79%
$ -- $ 61.66 million
Jun 3, 8 AM $ 639.51
+1.09%
$ -- $ 61.57 million
Jun 3, 7 AM $ 632.61
+0.50%
$ -- $ 61.59 million
Jun 3, 6 AM $ 629.49
+0.22%
$ -- $ 61.09 million
Jun 3, 5 AM $ 628.11
-0.88%
$ -- $ 60.1 million
Jun 3, 4 AM $ 633.7
-0.05%
$ -- $ 59.95 million
Jun 3, 3 AM $ 634
-0.19%
$ -- $ 59.04 million
Jun 3, 2 AM $ 635.2
+0.11%
$ -- $ 58.44 million
Jun 3, 1 AM $ 634.52
-0.70%
$ -- $ 57.83 million
Jun 3, 12 AM $ 639.02
+0.86%
$ -- $ 56.67 million
Jun 2, 11 PM $ 633.56
+0.33%
$ -- $ 56.55 million
Jun 2, 10 PM $ 631.48
-0.15%
$ -- $ 56.36 million
Jun 2, 9 PM $ 632.41
+0.22%
$ -- $ 56.29 million
Jun 2, 8 PM $ 631
+0.52%
$ -- $ 56.33 million
Jun 2, 7 PM $ 627.78
+1.25%
$ -- $ 56.99 million
Jun 2, 6 PM $ 620.04
+0.58%
$ -- $ 62.99 million
Jun 2, 5 PM $ 616.49
+0.19%
$ -- $ 69.75 million
Jun 2, 4 PM $ 615.32
-0.22%
$ -- $ 75.3 million
Jun 2, 3 PM $ 616.65
+0.85%
$ -- $ 76.51 million
Jun 2, 2 PM $ 611.39
+1.30%
$ -- $ 75.78 million
Jun 2, 1 PM $ 603.53
+3.17%
$ -- $ 81.47 million
Jun 2, 12 PM $ 585.01
+0.32%
$ -- $ 80.08 million
Jun 2, 11 AM $ 583.13
-0.41%
$ -- $ 80.1 million
Download