Ciena (Reality Tokenized) Historical Data

rCIEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 6, 8 AM $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 6, 7 AM $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 6, 6 AM $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 6, 5 AM $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 6, 4 AM $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 6, 3 AM $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 6, 2 AM $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 6, 1 AM $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 6, 12 AM $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 5, 11 PM $ 478.03
-0.82%
$ -- $ 2.11 billion
Jun 5, 10 PM $ 482
-0.68%
$ -- $ 2.11 billion
Jun 5, 9 PM $ 485.28
+0.23%
$ -- $ 2.1 billion
Jun 5, 8 PM $ 484.35
-0.79%
$ -- $ 2.1 billion
Jun 5, 7 PM $ 488.27
-1.35%
$ -- $ 1.95 billion
Jun 5, 6 PM $ 494.68
-2.23%
$ -- $ 1.66 billion
Jun 5, 5 PM $ 506.01
-0.29%
$ -- $ 1.44 billion
Jun 5, 4 PM $ 507.52
-2.22%
$ -- $ 1.28 billion
Jun 5, 3 PM $ 519.04
-0.55%
$ -- $ 1.04 billion
Jun 5, 2 PM $ 522.03
+5.85%
$ -- $ 805.99 million
Jun 5, 1 PM $ 493
-4.71%
$ -- $ 388.73 million
Jun 5, 12 PM $ 517.37
-0.41%
$ -- $ 22.99 million
Jun 5, 11 AM $ 519.49
-1.34%
$ -- $ 14.55 million
Jun 5, 10 AM $ 526.55
+0.61%
$ -- $ 8.7 million
Jun 5, 9 AM $ 523.38
+0.53%
$ -- $ 7.78 million
Jun 5, 8 AM $ 520.61
-0.62%
$ -- $ 5.7 million
Jun 5, 7 AM $ 523.88
+0.30%
$ -- $ 3.95 billion
Jun 5, 6 AM $ 522.31
-0.44%
$ -- $ 3.95 billion
Jun 5, 5 AM $ 524.62
-0.31%
$ -- $ 3.95 billion
Jun 5, 4 AM $ 526.25
+0.14%
$ -- $ 3.95 billion
Jun 5, 3 AM $ 525.49
-0.85%
$ -- $ 3.95 billion
Jun 5, 2 AM $ 530.01
+0.66%
$ -- $ 3.95 billion
Jun 5, 1 AM $ 526.51
+1.65%
$ -- $ 3.95 billion
Jun 5, 12 AM $ 517.96
-2.00%
$ -- $ 3.95 billion
Jun 4, 11 PM $ 528.54
-0.78%
$ -- $ 3.95 billion
Jun 4, 10 PM $ 532.69
-0.15%
$ -- $ 3.95 billion
Jun 4, 9 PM $ 533.5
+0.28%
$ -- $ 3.95 billion
Jun 4, 8 PM $ 531.99
-0.69%
$ -- $ 3.94 billion
Jun 4, 7 PM $ 536.09
+1.87%
$ -- $ 3.69 billion
Jun 4, 6 PM $ 526.04
-0.37%
$ -- $ 3.11 billion
Jun 4, 5 PM $ 528.01
+1.43%
$ -- $ 2.81 billion
Jun 4, 4 PM $ 520.54
+3.00%
$ -- $ 2.4 billion
Jun 4, 3 PM $ 505.45
+0.63%
$ -- $ 2.01 billion
Jun 4, 2 PM $ 502.03
+0.81%
$ -- $ 1.53 billion
Jun 4, 1 PM $ 500.41
-12.32%
$ -- $ 793.15 million
Jun 4, 12 PM $ 570.75
+0.13%
$ -- $ 87.31 million
Jun 4, 11 AM $ 570
-5.55%
$ -- $ 50.96 million
Jun 4, 10 AM $ 603.5
-0.61%
$ -- $ 10.72 million
Jun 4, 9 AM $ 607.2
+1.54%
$ -- $ 9.63 million
Jun 4, 8 AM $ 598
-1.94%
$ -- $ 6.32 million