Ciena (Reality Tokenized) Historical Data

rCIEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 494.02
+0.00%
$ -- $ 10.82 million
Jun 8, 9 AM $ 494.02
+0.43%
$ -- $ 9.43 million
Jun 8, 8 AM $ 491.9
+2.90%
$ -- $ 8.48 million
Jun 8, 7 AM $ 478.02
-1.24%
$ -- $ 6.65 million
Jun 8, 6 AM $ 484.01
+0.74%
$ -- $ 5.6 million
Jun 8, 5 AM $ 480.44
-1.15%
$ -- $ 5.25 million
Jun 8, 4 AM $ 486.04
-0.81%
$ -- $ 4.7 million
Jun 8, 3 AM $ 490
-0.63%
$ -- $ 4.43 million
Jun 8, 2 AM $ 493.1
+1.04%
$ -- $ 3.95 million
Jun 8, 1 AM $ 488.01
+0.22%
$ -- $ 3.54 million
Jun 8, 12 AM $ 486.95
+1.87%
$ -- $ 1.99 million
Jun 7, 11 PM $ 478.02
+0.00%
$ -- $ 90.22 million
Jun 7, 10 PM $ 478.02
+0.00%
$ -- $ 90.22 million
Jun 7, 9 PM $ 478.02
+0.00%
$ -- $ 90.22 million
Jun 7, 8 PM $ 478.02
+0.00%
$ -- $ 90.22 million
Jun 7, 7 PM $ 478.02
+0.00%
$ -- $ 90.22 million
Jun 7, 6 PM $ 478.02
+0.00%
$ -- $ 90.22 million
Jun 7, 5 PM $ 478.02
+0.00%
$ -- $ 90.22 million
Jun 7, 4 PM $ 478.02
+0.00%
$ -- $ 90.22 million
Jun 7, 3 PM $ 478.02
+0.00%
$ -- $ 90.22 million
Jun 7, 2 PM $ 478.02
+0.00%
$ -- $ 90.22 million
Jun 7, 1 PM $ 478.02
+0.00%
$ -- $ 90.22 million
Jun 7, 12 PM $ 478.02
+0.00%
$ -- $ 90.22 million
Jun 7, 11 AM $ 478.02
+0.00%
$ -- $ 90.22 million
Jun 7, 10 AM $ 478.02
+0.00%
$ -- $ 90.22 million
Jun 7, 9 AM $ 478.02
+0.00%
$ -- $ 90.22 million
Jun 7, 8 AM $ 478.02
+0.00%
$ -- $ 90.22 million
Jun 7, 7 AM $ 478.02
+0.00%
$ -- $ 90.22 million
Jun 7, 6 AM $ 478.02
+0.00%
$ -- $ 90.22 million
Jun 7, 5 AM $ 478.02
+0.00%
$ -- $ 90.22 million
Jun 7, 4 AM $ 478.02
+0.00%
$ -- $ 90.22 million
Jun 7, 3 AM $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 7, 2 AM $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 7, 1 AM $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 7, 12 AM $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 6, 11 PM $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 6, 10 PM $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 6, 9 PM $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 6, 8 PM $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 6, 7 PM $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 6, 6 PM $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 6, 5 PM $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 6, 4 PM $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 6, 3 PM $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 6, 2 PM $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 6, 1 PM $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 6, 12 PM $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 6, 11 AM $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 6, 10 AM $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 6, 9 AM $ 478.02
+0.00%
$ -- $ 2.11 billion