Ciena (Reality Tokenized) Historical Data

rCIEN Page 4
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 461.79
+0.00%
$ -- $ 1.85 billion
1:40 AM $ 461.79
+0.00%
$ -- $ 1.85 billion
1:39 AM $ 461.79
+0.00%
$ -- $ 1.85 billion
1:38 AM $ 461.79
+0.00%
$ -- $ 1.85 billion
1:37 AM $ 461.8
-0.03%
$ -- $ 1.85 billion
1:36 AM $ 461.92
+0.00%
$ -- $ 1.85 billion
1:35 AM $ 461.92
-0.02%
$ -- $ 1.85 billion
1:34 AM $ 462
+0.00%
$ -- $ 1.85 billion
1:33 AM $ 462
+0.00%
$ -- $ 1.85 billion
1:32 AM $ 462
+0.00%
$ -- $ 1.85 billion
1:31 AM $ 462
+0.09%
$ -- $ 1.85 billion
1:30 AM $ 461.57
+0.00%
$ -- $ 1.85 billion
1:29 AM $ 461.57
+0.34%
$ -- $ 1.85 billion
1:28 AM $ 460.01
+0.00%
$ -- $ 1.85 billion
1:27 AM $ 460.01
+0.00%
$ -- $ 1.85 billion
1:26 AM $ 460.01
+0.00%
$ -- $ 1.85 billion
1:25 AM $ 460.01
+0.17%
$ -- $ 1.85 billion
1:24 AM $ 459.23
+0.00%
$ -- $ 1.85 billion
1:23 AM $ 459.23
+0.00%
$ -- $ 1.85 billion
1:22 AM $ 459.23
+0.00%
$ -- $ 1.85 billion
1:21 AM $ 459.23
+0.00%
$ -- $ 1.85 billion
1:20 AM $ 459.23
+0.00%
$ -- $ 1.85 billion
1:19 AM $ 459.23
+0.00%
$ -- $ 1.85 billion
1:18 AM $ 459.23
-0.12%
$ -- $ 1.85 billion
1:17 AM $ 459
+0.00%
$ -- $ 1.85 billion
1:16 AM $ 459
+0.00%
$ -- $ 1.85 billion
1:15 AM $ 458.99
+0.16%
$ -- $ 1.85 billion
1:14 AM $ 458.26
+0.26%
$ -- $ 1.85 billion
1:13 AM $ 457.09
+0.00%
$ -- $ 1.85 billion
1:12 AM $ 457.09
+0.00%
$ -- $ 1.85 billion
1:11 AM $ 457.09
-0.52%
$ -- $ 1.85 billion
1:10 AM $ 459.46
+0.00%
$ -- $ 1.85 billion
1:09 AM $ 459.46
+0.03%
$ -- $ 1.85 billion
1:08 AM $ 459.34
+0.16%
$ -- $ 1.85 billion
1:07 AM $ 458.6
-0.24%
$ -- $ 1.85 billion
1:06 AM $ 459.69
+0.23%
$ -- $ 1.85 billion
1:05 AM $ 458.62
+0.00%
$ -- $ 1.85 billion
1:04 AM $ 458.62
+0.01%
$ -- $ 1.85 billion
1:03 AM $ 458.59
+0.00%
$ -- $ 1.85 billion
1:02 AM $ 458.59
-0.02%
$ -- $ 1.85 billion
1:01 AM $ 458.67
+0.00%
$ -- $ 1.85 billion
1:00 AM $ 458.67
+0.14%
$ -- $ 1.85 billion
12:59 AM $ 458.02
+0.00%
$ -- $ 1.85 billion
12:58 AM $ 458.02
+0.00%
$ -- $ 1.85 billion
12:57 AM $ 458.02
-0.14%
$ -- $ 1.85 billion
12:56 AM $ 458.68
-0.27%
$ -- $ 1.85 billion
12:55 AM $ 459.94
-0.18%
$ -- $ 1.85 billion
12:54 AM $ 460.78
-0.05%
$ -- $ 1.85 billion
12:53 AM $ 460.99
+0.00%
$ -- $ 1.85 billion
12:52 AM $ 460.99
+0.00%
$ -- $ 1.85 billion