Ciena (Reality Tokenized) Historical Data

rCIEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 428.74
-1.55%
$ -- $ 12.3 million
Jun 10, 10 AM $ 435.5
+0.99%
$ -- $ 6.46 million
Jun 10, 9 AM $ 431.25
+0.30%
$ -- $ 4.67 million
Jun 10, 8 AM $ 429.94
-1.30%
$ -- $ 3.71 million
Jun 10, 7 AM $ 435.59
-0.36%
$ -- $ 3.48 billion
Jun 10, 6 AM $ 437.15
+1.26%
$ -- $ 3.48 billion
Jun 10, 5 AM $ 431.72
-0.02%
$ -- $ 3.48 billion
Jun 10, 4 AM $ 431.8
-0.74%
$ -- $ 3.48 billion
Jun 10, 3 AM $ 435
+0.22%
$ -- $ 3.48 billion
Jun 10, 2 AM $ 434.06
-0.62%
$ -- $ 3.52 billion
Jun 10, 1 AM $ 436.77
+0.05%
$ -- $ 3.52 billion
Jun 10, 12 AM $ 436.56
-0.08%
$ -- $ 3.52 billion
Jun 9, 11 PM $ 436.92
+0.28%
$ -- $ 3.52 billion
Jun 9, 10 PM $ 435.68
-0.88%
$ -- $ 3.51 billion
Jun 9, 9 PM $ 439.55
-0.24%
$ -- $ 3.51 billion
Jun 9, 8 PM $ 440.64
+0.40%
$ -- $ 3.51 billion
Jun 9, 7 PM $ 438.72
+0.38%
$ -- $ 3.26 billion
Jun 9, 6 PM $ 437.08
+1.87%
$ -- $ 2.82 billion
Jun 9, 5 PM $ 429.08
+1.09%
$ -- $ 2.57 billion
Jun 9, 4 PM $ 424.39
-1.34%
$ -- $ 2.25 billion
Jun 9, 3 PM $ 430.2
-2.94%
$ -- $ 1.86 billion
Jun 9, 2 PM $ 443.12
-2.39%
$ -- $ 1.47 billion
Jun 9, 1 PM $ 453.99
-1.97%
$ -- $ 775.81 million
Jun 9, 12 PM $ 463.13
-0.29%
$ -- $ 231.54 million
Jun 9, 11 AM $ 464.5
-0.67%
$ -- $ 23.42 million
Jun 9, 10 AM $ 467.65
-0.65%
$ -- $ 14.49 million
Jun 9, 9 AM $ 470.7
-0.05%
$ -- $ 11.52 million
Jun 9, 8 AM $ 470.93
+0.07%
$ -- $ 9.61 million
Jun 9, 7 AM $ 470.6
+0.02%
$ -- $ 2.62 billion
Jun 9, 6 AM $ 470.52
+0.04%
$ -- $ 2.62 billion
Jun 9, 5 AM $ 470.31
+0.37%
$ -- $ 2.62 billion
Jun 9, 4 AM $ 468.59
+0.41%
$ -- $ 2.62 billion
Jun 9, 3 AM $ 466.69
-0.07%
$ -- $ 2.62 billion
Jun 9, 2 AM $ 467.01
+0.39%
$ -- $ 2.62 billion
Jun 9, 1 AM $ 465.21
+0.89%
$ -- $ 2.62 billion
Jun 9, 12 AM $ 461.11
-0.73%
$ -- $ 2.62 billion
Jun 8, 11 PM $ 464.5
+0.32%
$ -- $ 2.62 billion
Jun 8, 10 PM $ 463.02
-0.53%
$ -- $ 2.62 billion
Jun 8, 9 PM $ 465.5
-0.37%
$ -- $ 2.62 billion
Jun 8, 8 PM $ 467.24
+0.13%
$ -- $ 2.61 billion
Jun 8, 7 PM $ 466.46
+0.72%
$ -- $ 2.23 billion
Jun 8, 6 PM $ 463.22
+0.29%
$ -- $ 1.67 billion
Jun 8, 5 PM $ 461.83
-1.45%
$ -- $ 1.45 billion
Jun 8, 4 PM $ 468.6
+0.74%
$ -- $ 1.23 billion
Jun 8, 3 PM $ 465.16
-1.95%
$ -- $ 1.05 billion
Jun 8, 2 PM $ 474.4
+3.34%
$ -- $ 862.53 million
Jun 8, 1 PM $ 459.25
-7.02%
$ -- $ 516.98 million
Jun 8, 12 PM $ 493.93
+1.58%
$ -- $ 47.6 million
Jun 8, 11 AM $ 486.26
-1.57%
$ -- $ 33.2 million
Jun 8, 10 AM $ 494.02
+0.00%
$ -- $ 10.82 million