Ciena (Reality Tokenized) Historical Data

rCIEN Page 3
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 459.23
+0.00%
$ -- $ 1.85 billion
1:19 AM $ 459.23
+0.00%
$ -- $ 1.85 billion
1:18 AM $ 459.23
-0.12%
$ -- $ 1.85 billion
1:17 AM $ 459
+0.00%
$ -- $ 1.85 billion
1:16 AM $ 459
+0.00%
$ -- $ 1.85 billion
1:15 AM $ 458.99
+0.16%
$ -- $ 1.85 billion
1:14 AM $ 458.26
+0.26%
$ -- $ 1.85 billion
1:13 AM $ 457.09
+0.00%
$ -- $ 1.85 billion
1:12 AM $ 457.09
+0.00%
$ -- $ 1.85 billion
1:11 AM $ 457.09
-0.52%
$ -- $ 1.85 billion
1:10 AM $ 459.46
+0.00%
$ -- $ 1.85 billion
1:09 AM $ 459.46
+0.03%
$ -- $ 1.85 billion
1:08 AM $ 459.34
+0.16%
$ -- $ 1.85 billion
1:07 AM $ 458.6
-0.24%
$ -- $ 1.85 billion
1:06 AM $ 459.69
+0.23%
$ -- $ 1.85 billion
1:05 AM $ 458.62
+0.00%
$ -- $ 1.85 billion
1:04 AM $ 458.62
+0.01%
$ -- $ 1.85 billion
1:03 AM $ 458.59
+0.00%
$ -- $ 1.85 billion
1:02 AM $ 458.59
-0.02%
$ -- $ 1.85 billion
1:01 AM $ 458.67
+0.00%
$ -- $ 1.85 billion
1:00 AM $ 458.67
+0.14%
$ -- $ 1.85 billion
12:59 AM $ 458.02
+0.00%
$ -- $ 1.85 billion
12:58 AM $ 458.02
+0.00%
$ -- $ 1.85 billion
12:57 AM $ 458.02
-0.14%
$ -- $ 1.85 billion
12:56 AM $ 458.68
-0.27%
$ -- $ 1.85 billion
12:55 AM $ 459.94
-0.18%
$ -- $ 1.85 billion
12:54 AM $ 460.78
-0.05%
$ -- $ 1.85 billion
12:53 AM $ 460.99
+0.00%
$ -- $ 1.85 billion
12:52 AM $ 460.99
+0.00%
$ -- $ 1.85 billion
12:51 AM $ 460.99
+0.00%
$ -- $ 1.85 billion
12:50 AM $ 460.99
+0.00%
$ -- $ 1.85 billion
12:49 AM $ 460.99
+0.00%
$ -- $ 1.85 billion
12:48 AM $ 460.99
-0.21%
$ -- $ 1.85 billion
12:47 AM $ 461.96
+0.00%
$ -- $ 1.85 billion
12:46 AM $ 461.96
+0.00%
$ -- $ 1.85 billion
12:45 AM $ 461.96
+0.21%
$ -- $ 1.85 billion
12:44 AM $ 461.01
+0.00%
$ -- $ 1.85 billion
12:43 AM $ 461.01
+0.00%
$ -- $ 1.85 billion
12:42 AM $ 461.01
+0.00%
$ -- $ 1.85 billion
12:41 AM $ 461.01
+0.00%
$ -- $ 1.85 billion
12:40 AM $ 461.01
+0.00%
$ -- $ 1.85 billion
12:39 AM $ 461.01
+0.00%
$ -- $ 1.85 billion
12:38 AM $ 461.01
+0.00%
$ -- $ 1.85 billion
12:37 AM $ 461.01
+0.00%
$ -- $ 1.85 billion
12:36 AM $ 461.01
+0.52%
$ -- $ 1.85 billion
12:35 AM $ 458.62
+0.31%
$ -- $ 1.85 billion
12:34 AM $ 457.19
-0.38%
$ -- $ 1.85 billion
12:33 AM $ 458.93
+0.00%
$ -- $ 1.85 billion
12:32 AM $ 458.93
+0.00%
$ -- $ 1.85 billion
12:31 AM $ 458.93
+0.00%
$ -- $ 1.85 billion