Ciena (Reality Tokenized) Historical Data

rCIEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 442.95
+0.06%
$ -- $ 864.28 million
Jun 11, 5 PM $ 442.7
+1.68%
$ -- $ 724.31 million
Jun 11, 4 PM $ 435.01
-1.67%
$ -- $ 575.73 million
Jun 11, 3 PM $ 442.42
+0.87%
$ -- $ 469.86 million
Jun 11, 2 PM $ 438.52
-1.55%
$ -- $ 365.12 million
Jun 11, 1 PM $ 445.34
+0.81%
$ -- $ 157.3 million
Jun 11, 12 PM $ 441.63
-1.13%
$ -- $ 9.92 million
Jun 11, 11 AM $ 446.7
+0.27%
$ -- $ 5.84 million
Jun 11, 10 AM $ 445.51
+0.39%
$ -- $ 3.42 million
Jun 11, 9 AM $ 443.76
-0.07%
$ -- $ 2.66 million
Jun 11, 8 AM $ 444.07
+0.66%
$ -- $ 1.88 million
Jun 11, 7 AM $ 441.17
+0.27%
$ -- $ 1.69 billion
Jun 11, 6 AM $ 440
+0.23%
$ -- $ 1.69 billion
Jun 11, 5 AM $ 439.01
+0.24%
$ -- $ 1.69 billion
Jun 11, 4 AM $ 437.97
+0.25%
$ -- $ 1.69 billion
Jun 11, 3 AM $ 436.89
+0.54%
$ -- $ 1.69 billion
Jun 11, 2 AM $ 434.55
+0.13%
$ -- $ 1.7 billion
Jun 11, 1 AM $ 433.98
+0.82%
$ -- $ 1.7 billion
Jun 11, 12 AM $ 430.43
+1.04%
$ -- $ 1.7 billion
Jun 10, 11 PM $ 426.02
-0.69%
$ -- $ 1.7 billion
Jun 10, 10 PM $ 429
-0.23%
$ -- $ 1.69 billion
Jun 10, 9 PM $ 430
+0.29%
$ -- $ 1.69 billion
Jun 10, 8 PM $ 428.74
-1.45%
$ -- $ 1.69 billion
Jun 10, 7 PM $ 434.76
+0.23%
$ -- $ 1.43 billion
Jun 10, 6 PM $ 433.66
-0.20%
$ -- $ 1.15 billion
Jun 10, 5 PM $ 434.47
+1.53%
$ -- $ 1.01 billion
Jun 10, 4 PM $ 427.85
-1.85%
$ -- $ 851.82 million
Jun 10, 3 PM $ 435.93
-0.19%
$ -- $ 749.72 million
Jun 10, 2 PM $ 436.79
-0.97%
$ -- $ 578.95 million
Jun 10, 1 PM $ 441.66
+1.58%
$ -- $ 254.7 million
Jun 10, 12 PM $ 434.77
+1.41%
$ -- $ 16.59 million
Jun 10, 11 AM $ 428.74
-1.55%
$ -- $ 12.3 million
Jun 10, 10 AM $ 435.5
+0.99%
$ -- $ 6.46 million
Jun 10, 9 AM $ 431.25
+0.30%
$ -- $ 4.67 million
Jun 10, 8 AM $ 429.94
-1.30%
$ -- $ 3.71 million
Jun 10, 7 AM $ 435.59
-0.36%
$ -- $ 3.48 billion
Jun 10, 6 AM $ 437.15
+1.26%
$ -- $ 3.48 billion
Jun 10, 5 AM $ 431.72
-0.02%
$ -- $ 3.48 billion
Jun 10, 4 AM $ 431.8
-0.74%
$ -- $ 3.48 billion
Jun 10, 3 AM $ 435
+0.22%
$ -- $ 3.48 billion
Jun 10, 2 AM $ 434.06
-0.62%
$ -- $ 3.52 billion
Jun 10, 1 AM $ 436.77
+0.05%
$ -- $ 3.52 billion
Jun 10, 12 AM $ 436.56
-0.08%
$ -- $ 3.52 billion
Jun 9, 11 PM $ 436.92
+0.28%
$ -- $ 3.52 billion
Jun 9, 10 PM $ 435.68
-0.88%
$ -- $ 3.51 billion
Jun 9, 9 PM $ 439.55
-0.24%
$ -- $ 3.51 billion
Jun 9, 8 PM $ 440.64
+0.40%
$ -- $ 3.51 billion
Jun 9, 7 PM $ 438.72
+0.38%
$ -- $ 3.26 billion
Jun 9, 6 PM $ 437.08
+1.87%
$ -- $ 2.82 billion
Jun 9, 5 PM $ 429.08
+1.09%
$ -- $ 2.57 billion