Ciena (Reality Tokenized) Historical Data

rCIEN Page 29
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 462.75
+0.00%
$ -- $ 1.45 million
8:09 AM $ 462.75
+0.00%
$ -- $ 1.4 million
8:08 AM $ 462.75
+0.00%
$ -- $ 1.4 million
8:07 AM $ 462.75
+0.00%
$ -- $ 506,121
8:06 AM $ 462.75
+0.00%
$ -- $ 506,121
8:05 AM $ 462.75
-0.05%
$ -- $ 432,065
8:04 AM $ 463
+0.00%
$ -- $ 318,627
8:03 AM $ 463
-0.01%
$ -- $ 318,627
8:02 AM $ 463.05
+0.06%
$ -- $ 318,627
8:01 AM $ 462.75
-0.48%
$ -- $ 9,712
8:00 AM $ 464.96
+0.20%
$ -- $ 9,712
7:59 AM $ 464.03
+0.00%
$ -- $ 1.82 billion
7:58 AM $ 464.03
+0.00%
$ -- $ 1.82 billion
7:57 AM $ 464.03
+0.00%
$ -- $ 1.82 billion
7:56 AM $ 464.03
-0.08%
$ -- $ 1.82 billion
7:55 AM $ 464.41
+0.00%
$ -- $ 1.82 billion
7:54 AM $ 464.41
+0.00%
$ -- $ 1.82 billion
7:53 AM $ 464.41
+0.00%
$ -- $ 1.82 billion
7:52 AM $ 464.41
+0.00%
$ -- $ 1.82 billion
7:51 AM $ 464.41
+0.00%
$ -- $ 1.82 billion
7:50 AM $ 464.41
+0.00%
$ -- $ 1.82 billion
7:49 AM $ 464.41
+0.00%
$ -- $ 1.82 billion
7:48 AM $ 464.41
+0.00%
$ -- $ 1.82 billion
7:47 AM $ 464.41
+0.00%
$ -- $ 1.82 billion
7:46 AM $ 464.41
+0.00%
$ -- $ 1.82 billion
7:45 AM $ 464.41
+0.00%
$ -- $ 1.82 billion
7:44 AM $ 464.41
+0.00%
$ -- $ 1.82 billion
7:43 AM $ 464.41
+0.00%
$ -- $ 1.82 billion
7:42 AM $ 464.41
+0.00%
$ -- $ 1.82 billion
7:41 AM $ 464.41
+0.00%
$ -- $ 1.82 billion
7:40 AM $ 464.41
+0.00%
$ -- $ 1.82 billion
7:39 AM $ 464.41
+0.00%
$ -- $ 1.82 billion
7:38 AM $ 464.41
+0.00%
$ -- $ 1.82 billion
7:37 AM $ 464.41
+0.00%
$ -- $ 1.82 billion
7:36 AM $ 464.41
+0.00%
$ -- $ 1.82 billion
7:35 AM $ 464.41
+0.00%
$ -- $ 1.82 billion
7:34 AM $ 464.41
+0.00%
$ -- $ 1.82 billion
7:33 AM $ 464.41
+0.00%
$ -- $ 1.82 billion
7:32 AM $ 464.41
+0.00%
$ -- $ 1.82 billion
7:31 AM $ 464.41
+0.00%
$ -- $ 1.82 billion
7:30 AM $ 464.43
+0.00%
$ -- $ 1.82 billion
7:29 AM $ 464.43
+0.00%
$ -- $ 1.82 billion
7:28 AM $ 464.43
+0.00%
$ -- $ 1.82 billion
7:27 AM $ 464.43
+0.00%
$ -- $ 1.82 billion
7:26 AM $ 464.43
+0.00%
$ -- $ 1.82 billion
7:25 AM $ 464.43
+0.00%
$ -- $ 1.82 billion
7:24 AM $ 464.43
+0.00%
$ -- $ 1.82 billion
7:23 AM $ 464.43
+0.00%
$ -- $ 1.82 billion
7:22 AM $ 464.43
+0.00%
$ -- $ 1.82 billion
7:21 AM $ 464.43
+0.00%
$ -- $ 1.82 billion