Ciena (Reality Tokenized) Historical Data

rCIEN Page 25
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 464.43
+0.00%
$ -- $ 1.82 billion
7:26 AM $ 464.43
+0.00%
$ -- $ 1.82 billion
7:25 AM $ 464.43
+0.00%
$ -- $ 1.82 billion
7:24 AM $ 464.43
+0.00%
$ -- $ 1.82 billion
7:23 AM $ 464.43
+0.00%
$ -- $ 1.82 billion
7:22 AM $ 464.43
+0.00%
$ -- $ 1.82 billion
7:21 AM $ 464.43
+0.00%
$ -- $ 1.82 billion
7:20 AM $ 464.43
+0.00%
$ -- $ 1.82 billion
7:19 AM $ 464.43
+0.00%
$ -- $ 1.82 billion
7:18 AM $ 464.43
+0.00%
$ -- $ 1.82 billion
7:17 AM $ 464.43
+0.00%
$ -- $ 1.82 billion
7:16 AM $ 464.43
+0.00%
$ -- $ 1.82 billion
7:15 AM $ 464.43
+0.00%
$ -- $ 1.82 billion
7:14 AM $ 464.43
+0.00%
$ -- $ 1.82 billion
7:13 AM $ 464.43
-0.10%
$ -- $ 1.82 billion
7:12 AM $ 464.89
+0.00%
$ -- $ 1.82 billion
7:11 AM $ 464.89
+0.15%
$ -- $ 1.82 billion
7:10 AM $ 464.2
+0.00%
$ -- $ 1.82 billion
7:09 AM $ 464.2
+0.00%
$ -- $ 1.82 billion
7:08 AM $ 464.2
+0.00%
$ -- $ 1.82 billion
7:07 AM $ 464.2
+0.00%
$ -- $ 1.82 billion
7:06 AM $ 464.2
-0.13%
$ -- $ 1.82 billion
7:05 AM $ 464.8
+0.00%
$ -- $ 1.82 billion
7:04 AM $ 464.8
+0.00%
$ -- $ 1.82 billion
7:03 AM $ 464.8
+0.00%
$ -- $ 1.82 billion
7:02 AM $ 464.8
+0.00%
$ -- $ 1.82 billion
7:01 AM $ 464.78
+0.00%
$ -- $ 1.82 billion
7:00 AM $ 464.78
+0.00%
$ -- $ 1.82 billion
6:59 AM $ 464.78
+0.00%
$ -- $ 1.82 billion
6:58 AM $ 464.78
+0.00%
$ -- $ 1.82 billion
6:57 AM $ 464.78
+0.00%
$ -- $ 1.82 billion
6:56 AM $ 464.78
+0.00%
$ -- $ 1.82 billion
6:55 AM $ 464.78
+0.00%
$ -- $ 1.82 billion
6:54 AM $ 464.78
+0.00%
$ -- $ 1.82 billion
6:53 AM $ 464.78
-0.02%
$ -- $ 1.82 billion
6:52 AM $ 464.87
+0.00%
$ -- $ 1.82 billion
6:51 AM $ 464.87
+0.00%
$ -- $ 1.82 billion
6:50 AM $ 464.87
+0.19%
$ -- $ 1.82 billion
6:49 AM $ 463.99
+0.11%
$ -- $ 1.82 billion
6:48 AM $ 463.49
+0.00%
$ -- $ 1.82 billion
6:47 AM $ 463.49
+0.00%
$ -- $ 1.82 billion
6:46 AM $ 463.49
+0.00%
$ -- $ 1.82 billion
6:45 AM $ 463.49
+0.00%
$ -- $ 1.82 billion
6:44 AM $ 463.49
+0.00%
$ -- $ 1.82 billion
6:43 AM $ 463.49
+0.00%
$ -- $ 1.82 billion
6:42 AM $ 463.49
-0.02%
$ -- $ 1.82 billion
6:41 AM $ 463.56
-0.26%
$ -- $ 1.82 billion
6:40 AM $ 464.76
+0.00%
$ -- $ 1.82 billion
6:39 AM $ 464.76
+0.00%
$ -- $ 1.82 billion
6:38 AM $ 464.76
+0.25%
$ -- $ 1.82 billion