Ciena (Reality Tokenized) Historical Data

rCIEN Page 23
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 464.87
+0.00%
$ -- $ 1.82 billion
6:51 AM $ 464.87
+0.00%
$ -- $ 1.82 billion
6:50 AM $ 464.87
+0.19%
$ -- $ 1.82 billion
6:49 AM $ 463.99
+0.11%
$ -- $ 1.82 billion
6:48 AM $ 463.49
+0.00%
$ -- $ 1.82 billion
6:47 AM $ 463.49
+0.00%
$ -- $ 1.82 billion
6:46 AM $ 463.49
+0.00%
$ -- $ 1.82 billion
6:45 AM $ 463.49
+0.00%
$ -- $ 1.82 billion
6:44 AM $ 463.49
+0.00%
$ -- $ 1.82 billion
6:43 AM $ 463.49
+0.00%
$ -- $ 1.82 billion
6:42 AM $ 463.49
-0.02%
$ -- $ 1.82 billion
6:41 AM $ 463.56
-0.26%
$ -- $ 1.82 billion
6:40 AM $ 464.76
+0.00%
$ -- $ 1.82 billion
6:39 AM $ 464.76
+0.00%
$ -- $ 1.82 billion
6:38 AM $ 464.76
+0.25%
$ -- $ 1.82 billion
6:37 AM $ 463.58
-0.25%
$ -- $ 1.82 billion
6:36 AM $ 464.76
+0.00%
$ -- $ 1.82 billion
6:35 AM $ 464.76
+0.00%
$ -- $ 1.82 billion
6:34 AM $ 464.76
+0.00%
$ -- $ 1.82 billion
6:33 AM $ 464.78
+0.00%
$ -- $ 1.82 billion
6:32 AM $ 464.78
+0.00%
$ -- $ 1.82 billion
6:31 AM $ 464.78
+0.30%
$ -- $ 1.82 billion
6:30 AM $ 463.41
+0.00%
$ -- $ 1.82 billion
6:29 AM $ 463.4
+0.00%
$ -- $ 1.82 billion
6:28 AM $ 463.4
+0.00%
$ -- $ 1.82 billion
6:27 AM $ 463.4
+0.06%
$ -- $ 1.82 billion
6:26 AM $ 463.11
+0.00%
$ -- $ 1.82 billion
6:25 AM $ 463.09
+0.00%
$ -- $ 1.82 billion
6:24 AM $ 463.09
+0.00%
$ -- $ 1.82 billion
6:23 AM $ 463.1
+0.00%
$ -- $ 1.82 billion
6:22 AM $ 463.12
+0.00%
$ -- $ 1.82 billion
6:21 AM $ 463.12
+0.00%
$ -- $ 1.82 billion
6:20 AM $ 463.12
+0.00%
$ -- $ 1.82 billion
6:19 AM $ 463.12
+0.00%
$ -- $ 1.82 billion
6:18 AM $ 463.12
+0.00%
$ -- $ 1.82 billion
6:17 AM $ 463.12
-0.03%
$ -- $ 1.82 billion
6:16 AM $ 463.28
-0.02%
$ -- $ 1.82 billion
6:15 AM $ 463.39
+0.04%
$ -- $ 1.82 billion
6:14 AM $ 463.2
+0.04%
$ -- $ 1.82 billion
6:13 AM $ 463
+0.00%
$ -- $ 1.82 billion
6:12 AM $ 463
+0.21%
$ -- $ 1.82 billion
6:11 AM $ 462.02
+0.00%
$ -- $ 1.82 billion
6:10 AM $ 462
+0.00%
$ -- $ 1.82 billion
6:09 AM $ 462
+0.00%
$ -- $ 1.82 billion
6:08 AM $ 462
+0.07%
$ -- $ 1.82 billion
6:07 AM $ 461.85
-0.01%
$ -- $ 1.82 billion
6:06 AM $ 461.89
+0.00%
$ -- $ 1.82 billion
6:05 AM $ 461.89
-0.01%
$ -- $ 1.82 billion
6:04 AM $ 461.93
-0.19%
$ -- $ 1.82 billion
6:03 AM $ 462.79
+0.39%
$ -- $ 1.82 billion