Ciena (Reality Tokenized) Historical Data

rCIEN Page 21
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 463.4
+0.00%
$ -- $ 1.82 billion
6:28 AM $ 463.4
+0.00%
$ -- $ 1.82 billion
6:27 AM $ 463.4
+0.06%
$ -- $ 1.82 billion
6:26 AM $ 463.11
+0.00%
$ -- $ 1.82 billion
6:25 AM $ 463.09
+0.00%
$ -- $ 1.82 billion
6:24 AM $ 463.09
+0.00%
$ -- $ 1.82 billion
6:23 AM $ 463.1
+0.00%
$ -- $ 1.82 billion
6:22 AM $ 463.12
+0.00%
$ -- $ 1.82 billion
6:21 AM $ 463.12
+0.00%
$ -- $ 1.82 billion
6:20 AM $ 463.12
+0.00%
$ -- $ 1.82 billion
6:19 AM $ 463.12
+0.00%
$ -- $ 1.82 billion
6:18 AM $ 463.12
+0.00%
$ -- $ 1.82 billion
6:17 AM $ 463.12
-0.03%
$ -- $ 1.82 billion
6:16 AM $ 463.28
-0.02%
$ -- $ 1.82 billion
6:15 AM $ 463.39
+0.04%
$ -- $ 1.82 billion
6:14 AM $ 463.2
+0.04%
$ -- $ 1.82 billion
6:13 AM $ 463
+0.00%
$ -- $ 1.82 billion
6:12 AM $ 463
+0.21%
$ -- $ 1.82 billion
6:11 AM $ 462.02
+0.00%
$ -- $ 1.82 billion
6:10 AM $ 462
+0.00%
$ -- $ 1.82 billion
6:09 AM $ 462
+0.00%
$ -- $ 1.82 billion
6:08 AM $ 462
+0.07%
$ -- $ 1.82 billion
6:07 AM $ 461.85
-0.01%
$ -- $ 1.82 billion
6:06 AM $ 461.89
+0.00%
$ -- $ 1.82 billion
6:05 AM $ 461.89
-0.01%
$ -- $ 1.82 billion
6:04 AM $ 461.93
-0.19%
$ -- $ 1.82 billion
6:03 AM $ 462.79
+0.39%
$ -- $ 1.82 billion
6:02 AM $ 461
+0.05%
$ -- $ 1.82 billion
6:01 AM $ 460.79
-0.08%
$ -- $ 1.82 billion
6:00 AM $ 461.17
+0.00%
$ -- $ 1.82 billion
5:59 AM $ 461.17
+0.00%
$ -- $ 1.82 billion
5:58 AM $ 461.17
+0.16%
$ -- $ 1.82 billion
5:57 AM $ 460.42
+0.00%
$ -- $ 1.82 billion
5:56 AM $ 460.42
+0.00%
$ -- $ 1.82 billion
5:55 AM $ 460.42
-0.34%
$ -- $ 1.82 billion
5:54 AM $ 462
+0.00%
$ -- $ 1.82 billion
5:53 AM $ 462
+0.00%
$ -- $ 1.82 billion
5:52 AM $ 462
+0.00%
$ -- $ 1.82 billion
5:51 AM $ 462
+0.00%
$ -- $ 1.82 billion
5:50 AM $ 462
+0.00%
$ -- $ 1.82 billion
5:49 AM $ 462
+0.00%
$ -- $ 1.82 billion
5:48 AM $ 462
+0.00%
$ -- $ 1.82 billion
5:47 AM $ 462
+0.00%
$ -- $ 1.82 billion
5:46 AM $ 462
+0.01%
$ -- $ 1.82 billion
5:45 AM $ 461.95
+0.02%
$ -- $ 1.82 billion
5:44 AM $ 461.86
+0.00%
$ -- $ 1.82 billion
5:43 AM $ 461.86
+0.00%
$ -- $ 1.82 billion
5:42 AM $ 461.86
-0.01%
$ -- $ 1.82 billion
5:41 AM $ 461.89
+0.01%
$ -- $ 1.82 billion
5:40 AM $ 461.86
+0.00%
$ -- $ 1.82 billion