Ciena (Reality Tokenized) Historical Data

rCIEN Page 14
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 461.23
+0.00%
$ -- $ 1.82 billion
4:22 AM $ 461.23
-0.02%
$ -- $ 1.82 billion
4:21 AM $ 461.31
+0.00%
$ -- $ 1.82 billion
4:20 AM $ 461.31
+0.00%
$ -- $ 1.82 billion
4:19 AM $ 461.31
+0.00%
$ -- $ 1.82 billion
4:18 AM $ 461.31
+0.00%
$ -- $ 1.82 billion
4:17 AM $ 461.31
-0.22%
$ -- $ 1.82 billion
4:16 AM $ 462.34
+0.00%
$ -- $ 1.82 billion
4:15 AM $ 462.34
+0.00%
$ -- $ 1.82 billion
4:14 AM $ 462.34
+0.00%
$ -- $ 1.82 billion
4:13 AM $ 462.34
+0.00%
$ -- $ 1.82 billion
4:12 AM $ 462.34
+0.00%
$ -- $ 1.82 billion
4:11 AM $ 462.34
+0.25%
$ -- $ 1.82 billion
4:10 AM $ 461.21
+0.00%
$ -- $ 1.82 billion
4:09 AM $ 461.21
-0.13%
$ -- $ 1.82 billion
4:08 AM $ 461.82
+0.05%
$ -- $ 1.82 billion
4:07 AM $ 461.58
+0.08%
$ -- $ 1.82 billion
4:06 AM $ 461.21
+0.00%
$ -- $ 1.82 billion
4:05 AM $ 461.21
+0.00%
$ -- $ 1.82 billion
4:04 AM $ 461.21
+0.00%
$ -- $ 1.82 billion
4:03 AM $ 461.21
+0.00%
$ -- $ 1.82 billion
4:02 AM $ 461.21
-0.17%
$ -- $ 1.82 billion
4:01 AM $ 462
-0.07%
$ -- $ 1.82 billion
4:00 AM $ 462.34
+0.00%
$ -- $ 1.82 billion
3:59 AM $ 462.34
+0.00%
$ -- $ 1.82 billion
3:58 AM $ 462.34
+0.00%
$ -- $ 1.82 billion
3:57 AM $ 462.34
+0.00%
$ -- $ 1.82 billion
3:56 AM $ 462.34
+0.00%
$ -- $ 1.82 billion
3:55 AM $ 462.34
+0.00%
$ -- $ 1.82 billion
3:54 AM $ 462.34
+0.00%
$ -- $ 1.82 billion
3:53 AM $ 462.34
+0.00%
$ -- $ 1.82 billion
3:52 AM $ 462.34
+0.00%
$ -- $ 1.82 billion
3:51 AM $ 462.34
+0.00%
$ -- $ 1.82 billion
3:50 AM $ 462.34
+0.43%
$ -- $ 1.82 billion
3:49 AM $ 460.37
+0.00%
$ -- $ 1.82 billion
3:48 AM $ 460.37
+0.00%
$ -- $ 1.82 billion
3:47 AM $ 460.37
-0.45%
$ -- $ 1.82 billion
3:46 AM $ 462.44
+0.00%
$ -- $ 1.82 billion
3:45 AM $ 462.44
-0.03%
$ -- $ 1.82 billion
3:44 AM $ 462.56
+0.00%
$ -- $ 1.82 billion
3:43 AM $ 462.56
+0.00%
$ -- $ 1.82 billion
3:42 AM $ 462.56
+0.12%
$ -- $ 1.82 billion
3:41 AM $ 461.53
+0.07%
$ -- $ 1.82 billion
3:40 AM $ 461.21
+0.00%
$ -- $ 1.82 billion
3:39 AM $ 461.21
+0.00%
$ -- $ 1.82 billion
3:38 AM $ 461.21
+0.00%
$ -- $ 1.82 billion
3:37 AM $ 461.21
-0.06%
$ -- $ 1.82 billion
3:36 AM $ 461.49
+0.00%
$ -- $ 1.82 billion
3:35 AM $ 461.48
+0.00%
$ -- $ 1.82 billion
3:34 AM $ 461.48
+0.00%
$ -- $ 1.82 billion