Ciena (Reality Tokenized) Historical Data

rCIEN Page 11
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 462.56
+0.00%
$ -- $ 1.82 billion
3:42 AM $ 462.56
+0.12%
$ -- $ 1.82 billion
3:41 AM $ 461.53
+0.07%
$ -- $ 1.82 billion
3:40 AM $ 461.21
+0.00%
$ -- $ 1.82 billion
3:39 AM $ 461.21
+0.00%
$ -- $ 1.82 billion
3:38 AM $ 461.21
+0.00%
$ -- $ 1.82 billion
3:37 AM $ 461.21
-0.06%
$ -- $ 1.82 billion
3:36 AM $ 461.49
+0.00%
$ -- $ 1.82 billion
3:35 AM $ 461.48
+0.00%
$ -- $ 1.82 billion
3:34 AM $ 461.48
+0.00%
$ -- $ 1.82 billion
3:33 AM $ 461.49
+0.00%
$ -- $ 1.82 billion
3:32 AM $ 461.49
+0.29%
$ -- $ 1.82 billion
3:31 AM $ 460.16
+0.00%
$ -- $ 1.82 billion
3:30 AM $ 460.16
-0.02%
$ -- $ 1.82 billion
3:29 AM $ 460.23
+0.00%
$ -- $ 1.82 billion
3:28 AM $ 460.23
+0.00%
$ -- $ 1.82 billion
3:27 AM $ 460.23
+0.00%
$ -- $ 1.82 billion
3:26 AM $ 460.23
+0.00%
$ -- $ 1.82 billion
3:25 AM $ 460.23
+0.00%
$ -- $ 1.82 billion
3:24 AM $ 460.23
-0.27%
$ -- $ 1.82 billion
3:23 AM $ 461.49
+0.00%
$ -- $ 1.82 billion
3:22 AM $ 461.49
+0.00%
$ -- $ 1.82 billion
3:21 AM $ 461.49
+0.22%
$ -- $ 1.82 billion
3:20 AM $ 460.46
+0.38%
$ -- $ 1.82 billion
3:19 AM $ 458.7
+0.00%
$ -- $ 1.82 billion
3:18 AM $ 458.7
+0.00%
$ -- $ 1.82 billion
3:17 AM $ 458.7
+0.00%
$ -- $ 1.82 billion
3:16 AM $ 458.7
+0.00%
$ -- $ 1.82 billion
3:15 AM $ 458.7
+0.00%
$ -- $ 1.82 billion
3:14 AM $ 458.7
+0.00%
$ -- $ 1.82 billion
3:13 AM $ 458.7
+0.00%
$ -- $ 1.82 billion
3:12 AM $ 458.7
+0.00%
$ -- $ 1.82 billion
3:11 AM $ 458.7
+0.00%
$ -- $ 1.82 billion
3:10 AM $ 458.7
+0.37%
$ -- $ 1.82 billion
3:09 AM $ 457.01
+0.00%
$ -- $ 1.82 billion
3:08 AM $ 457.01
+0.00%
$ -- $ 1.82 billion
3:07 AM $ 457.01
+0.00%
$ -- $ 1.82 billion
3:06 AM $ 457.01
+0.00%
$ -- $ 1.82 billion
3:05 AM $ 457.01
+0.00%
$ -- $ 1.82 billion
3:04 AM $ 457.01
+0.00%
$ -- $ 1.82 billion
3:03 AM $ 457.01
+0.00%
$ -- $ 1.82 billion
3:02 AM $ 457.01
+0.00%
$ -- $ 1.82 billion
3:01 AM $ 457.01
+0.00%
$ -- $ 1.82 billion
3:00 AM $ 457.01
+0.00%
$ -- $ 1.82 billion
2:59 AM $ 457.01
+0.00%
$ -- $ 1.85 billion
2:58 AM $ 457.01
+0.00%
$ -- $ 1.85 billion
2:57 AM $ 457.01
+0.00%
$ -- $ 1.85 billion
2:56 AM $ 457.01
+0.00%
$ -- $ 1.85 billion
2:55 AM $ 457.01
+0.00%
$ -- $ 1.85 billion
2:54 AM $ 457.01
+0.00%
$ -- $ 1.85 billion