Ciena (Reality Tokenized) Historical Data

rCIEN
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 463.5
+0.00%
$ -- $ 1.58 billion
7:51 PM $ 463.68
+0.16%
$ -- $ 1.57 billion
7:50 PM $ 463
+0.06%
$ -- $ 1.57 billion
7:49 PM $ 462.73
-0.14%
$ -- $ 1.57 billion
7:48 PM $ 463.38
+0.06%
$ -- $ 1.57 billion
7:47 PM $ 463.13
-0.04%
$ -- $ 1.56 billion
7:46 PM $ 463.31
+0.09%
$ -- $ 1.56 billion
7:45 PM $ 462.86
+0.16%
$ -- $ 1.55 billion
7:44 PM $ 462.15
-0.01%
$ -- $ 1.55 billion
7:43 PM $ 462.21
-0.01%
$ -- $ 1.55 billion
7:42 PM $ 462.31
-0.12%
$ -- $ 1.55 billion
7:41 PM $ 462.86
+0.05%
$ -- $ 1.54 billion
7:40 PM $ 462.58
+0.10%
$ -- $ 1.54 billion
7:39 PM $ 462.17
-0.02%
$ -- $ 1.53 billion
7:38 PM $ 462.26
-0.03%
$ -- $ 1.53 billion
7:37 PM $ 462.44
-0.02%
$ -- $ 1.53 billion
7:36 PM $ 462.43
+0.16%
$ -- $ 1.53 billion
7:35 PM $ 461.67
+0.14%
$ -- $ 1.52 billion
7:34 PM $ 461.02
-0.25%
$ -- $ 1.52 billion
7:33 PM $ 462.16
+0.06%
$ -- $ 1.51 billion
7:32 PM $ 461.9
+0.13%
$ -- $ 1.49 billion
7:31 PM $ 461.27
+0.27%
$ -- $ 1.49 billion
7:30 PM $ 460
+0.46%
$ -- $ 1.48 billion
7:29 PM $ 457.89
-0.42%
$ -- $ 1.48 billion
7:28 PM $ 459.9
-0.09%
$ -- $ 1.48 billion
7:27 PM $ 460.29
+0.00%
$ -- $ 1.47 billion
7:26 PM $ 460.25
+0.02%
$ -- $ 1.47 billion
7:25 PM $ 460.17
+0.11%
$ -- $ 1.47 billion
7:24 PM $ 459.61
-0.03%
$ -- $ 1.47 billion
7:23 PM $ 459.82
-0.06%
$ -- $ 1.46 billion
7:22 PM $ 460.15
+0.05%
$ -- $ 1.46 billion
7:21 PM $ 459.88
+0.17%
$ -- $ 1.45 billion
7:20 PM $ 459.11
-0.02%
$ -- $ 1.45 billion
7:19 PM $ 459.2
-0.07%
$ -- $ 1.45 billion
7:18 PM $ 459.49
+0.00%
$ -- $ 1.45 billion
7:17 PM $ 459.46
-0.06%
$ -- $ 1.44 billion
7:16 PM $ 459.74
+0.08%
$ -- $ 1.44 billion
7:15 PM $ 459.39
-0.07%
$ -- $ 1.44 billion
7:14 PM $ 459.67
+0.03%
$ -- $ 1.44 billion
7:13 PM $ 459.46
+0.03%
$ -- $ 1.43 billion
7:12 PM $ 459.33
-0.14%
$ -- $ 1.43 billion
7:11 PM $ 459.94
+0.09%
$ -- $ 1.41 billion
7:10 PM $ 459.45
+0.20%
$ -- $ 1.41 billion
7:09 PM $ 458.55
+0.51%
$ -- $ 1.4 billion
7:08 PM $ 456.22
-0.03%
$ -- $ 1.4 billion
7:07 PM $ 456.26
+0.29%
$ -- $ 1.39 billion
7:06 PM $ 454.76
+0.03%
$ -- $ 1.39 billion
7:05 PM $ 454.65
-0.04%
$ -- $ 1.38 billion
7:04 PM $ 454.86
-0.13%
$ -- $ 1.38 billion
7:03 PM $ 455.4
-0.04%
$ -- $ 1.38 billion
Download