Ciena (Reality Tokenized) Historical Data

rCIEN
Download
Date Close Price change Market cap Trading volume
Today $ 462.95
+0.00%
$ -- $ 1.84 billion
Yesterday $ 448.55
+0.00%
$ -- $ 70.62 million
Jun 13, 2026 $ 448.55
+0.00%
$ -- $ 1.2 billion
Jun 12, 2026 $ 448.55
-0.32%
$ -- $ 1.24 billion
Jun 11, 2026 $ 450
+5.63%
$ -- $ 1.33 billion
Jun 10, 2026 $ 426.02
-2.49%
$ -- $ 1.7 billion
Jun 9, 2026 $ 436.92
-5.94%
$ -- $ 3.52 billion
Jun 8, 2026 $ 464.5
-2.83%
$ -- $ 2.62 billion
Jun 7, 2026 $ 478.02
+0.00%
$ -- $ 90.22 million
Jun 6, 2026 $ 478.02
+0.00%
$ -- $ 2.11 billion
Jun 5, 2026 $ 478.03
-9.55%
$ -- $ 2.11 billion
Jun 4, 2026 $ 528.54
-13.25%
$ -- $ 3.95 billion
Jun 3, 2026 $ 609.32
-3.83%
$ -- $ 75.32 million
Jun 2, 2026 $ 633.56
+8.20%
$ -- $ 56.55 million
Download