Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCurrency ICO Historical Data

ECR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 PM $0.122
-0.84%
$-- $20,402
Jun 28, 6 PM $0.121
+2.68%
$-- $24,059
Jun 28, 5 PM $0.123
-4.32%
$-- $30,466
Jun 28, 4 PM $0.132
+1.29%
$-- $29,756
Jun 28, 10 AM $0.189
+2.31%
$-- $37,180
Jun 28, 8 AM $0.18
+0.00%
$-- $33,069
Jun 28, 2 AM $0.122
+0.00%
$-- $32,694
Jun 28, 1 AM $0.122
+0.11%
$-- $32,700
Jun 28, 12 AM $0.124
+3.99%
$-- $32,703
Jun 27, 11 PM $0.121
+0.00%
$-- $31,908
Jun 27, 7 PM $0.132
+4.19%
$-- $28,432
Jun 27, 1 PM $0.0492
+0.00%
$-- $3,563
Jun 27, 12 PM $0.0507
+0.00%
$-- $3,417
Jun 27, 6 AM $0.134
+0.00%
$-- $575
Download