Coinranking
eCurrency ICO Historical Data
ECR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 1 PM | $0.0₈628 | +0.00% | ||
| Jul 26, 10 AM | $0.0₈632 | +0.00% | ||
| Jul 26, 9 AM | $0.0₈641 | +0.00% | ||
| Jul 25, 11 PM | $0.0₈639 | +8.66% | ||
| Jul 25, 9 PM | $0.0₈615 | +3.68% | ||
| Jul 25, 10 AM | $0.0₈577 | +0.00% | ||
| Jul 24, 10 AM | $0.0₈586 | +0.00% | ||
| Jul 23, 9 PM | $0.0₈604 | +1.45% | ||
| Jul 23, 4 PM | $0.0₈585 | +0.00% | ||
| Jul 23, 12 PM | $0.0₈583 | +0.05% | ||
| Jul 23, 11 AM | $0.0₈582 | -2.93% | ||
| Jul 23, 10 AM | $0.0₈584 | +0.00% | ||
| Jul 23, 7 AM | $0.0₈704 | +0.00% | ||
| Jul 23, 12 AM | $0.0₈803 | +0.00% | ||
| Jul 22, 8 PM | $0.0₈816 | +3.11% | ||
| Jul 22, 3 PM | $0.0₈788 | -4.25% | ||
| Jul 22, 1 PM | $0.0₈812 | +0.00% | ||
| Jul 22, 11 AM | $0.0₈786 | +0.00% | ||
| Jul 22, 9 AM | $0.0₈791 | +0.00% | ||
| Jul 21, 9 PM | $0.0₈8 | +0.00% | ||
| Jul 21, 2 PM | $0.0₈787 | +0.00% | ||
| Jul 20, 10 PM | $0.0₈787 | +0.00% | ||
| Jul 19, 4 PM | $0.0₈846 | +0.00% | ||
| Jul 19, 8 AM | $0.0₈874 | +0.00% | ||
| Jul 18, 9 AM | $0.0₇108 | -11.34% | ||
| Jul 17, 4 PM | $0.0₈931 | +0.00% | ||
| Jul 17, 1 PM | $0.0₈902 | +0.00% | ||
| Jul 16, 9 PM | $0.0₇116 | +0.00% | ||
| Jul 16, 8 PM | $0.0₇108 | +0.00% | ||
| Jul 1, 3 PM | $0.0₇367 | +0.00% | ||
| Jun 30, 3 PM | $0.0₈728 | +0.00% | ||
| Jun 30, 9 AM | $0.0537 | +0.99% | ||
| Jun 30, 8 AM | $0.0555 | +0.00% | ||
| Jun 30, 6 AM | $0.0546 | -4.66% | ||
| Jun 30, 5 AM | $0.0581 | +0.00% | ||
| Jun 30, 4 AM | $0.0567 | +6.96% | ||
| Jun 30, 3 AM | $0.0527 | -1.96% | ||
| Jun 30, 2 AM | $0.0523 | +0.00% | ||
| Jun 29, 8 PM | $0.117 | +0.00% | ||
| Jun 29, 7 PM | $0.122 | +3.74% | ||
| Jun 29, 6 PM | $0.119 | +0.00% | ||
| Jun 29, 5 PM | $0.118 | +2.90% | ||
| Jun 29, 4 PM | $0.115 | +0.00% | ||
| Jun 29, 3 PM | $0.117 | -1.66% | ||
| Jun 29, 2 PM | $0.114 | +1.60% | ||
| Jun 29, 1 PM | $0.117 | +7.66% | ||
| Jun 29, 11 AM | $0.116 | +0.00% | ||
| Jun 29, 5 AM | $0.127 | -0.23% | ||
| Jun 29, 2 AM | $0.126 | +0.00% | ||
| Jun 29, 1 AM | $0.128 | +0.00% | ||