SOULCORE Historical Data

SOLO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.633
+1.33%
$ 15.83 billion $ 784,602
May 30, 10 PM $ 0.624
+3.31%
$ 15.61 billion $ 782,325
May 30, 9 PM $ 0.604
+0.20%
$ 15.1 billion $ 791,241
May 30, 8 PM $ 0.603
-0.33%
$ 15.06 billion $ 790,619
May 30, 7 PM $ 0.605
-0.21%
$ 15.13 billion $ 772,618
May 30, 6 PM $ 0.607
-0.13%
$ 15.16 billion $ 756,478
May 30, 5 PM $ 0.607
-0.08%
$ 15.18 billion $ 762,170
May 30, 4 PM $ 0.608
+0.46%
$ 15.19 billion $ 769,137
May 30, 3 PM $ 0.599
+1.32%
$ 14.98 billion $ 732,056
May 30, 2 PM $ 0.592
+0.66%
$ 14.8 billion $ 718,381
May 30, 1 PM $ 0.587
+0.27%
$ 14.68 billion $ 704,795
May 30, 12 PM $ 0.585
-0.14%
$ 14.63 billion $ 650,526
May 30, 11 AM $ 0.586
-0.27%
$ 14.66 billion $ 603,235
May 30, 10 AM $ 0.588
+0.24%
$ 14.7 billion $ 612,349
May 30, 9 AM $ 0.585
+0.07%
$ 14.61 billion $ 657,747
May 30, 8 AM $ 0.584
-0.17%
$ 14.6 billion $ 668,418
May 30, 7 AM $ 0.586
-0.66%
$ 14.64 billion $ 691,790
May 30, 6 AM $ 0.589
-0.20%
$ 14.73 billion $ 722,973
May 30, 5 AM $ 0.592
+1.18%
$ 14.79 billion $ 733,336
May 30, 4 AM $ 0.585
-1.37%
$ 14.62 billion $ 739,121
May 30, 3 AM $ 0.595
-0.67%
$ 14.87 billion $ 747,277
May 30, 2 AM $ 0.596
+0.17%
$ 14.9 billion $ 760,753
May 30, 1 AM $ 0.596
+1.85%
$ 14.9 billion $ 778,526
May 30, 12 AM $ 0.584
+0.74%
$ 14.6 billion $ 792,954
May 29, 11 PM $ 0.578
+0.23%
$ 14.46 billion $ 837,457
May 29, 10 PM $ 0.577
+0.42%
$ 14.42 billion $ 831,791
May 29, 9 PM $ 0.577
-0.81%
$ 14.43 billion $ 814,512
May 29, 8 PM $ 0.585
+0.14%
$ 14.61 billion $ 816,039
May 29, 2 PM $ 0.507
-0.90%
$ 12.69 billion $ 945,129
May 29, 1 PM $ 0.513
-0.41%
$ 12.82 billion $ 949,237
May 29, 12 PM $ 0.513
-0.47%
$ 12.81 billion $ 960,687
May 29, 11 AM $ 0.516
-1.17%
$ 12.89 billion $ 967,614
May 29, 10 AM $ 0.522
-0.38%
$ 13.04 billion $ 951,656
May 29, 9 AM $ 0.524
+1.35%
$ 13.09 billion $ 944,851
May 29, 8 AM $ 0.517
+0.39%
$ 12.93 billion $ 948,322
May 29, 7 AM $ 0.514
-0.92%
$ 12.86 billion $ 928,238
May 29, 6 AM $ 0.519
-0.08%
$ 12.98 billion $ 920,451
May 29, 5 AM $ 0.519
+0.74%
$ 12.98 billion $ 926,788
May 29, 4 AM $ 0.514
+0.18%
$ 12.85 billion $ 907,752
May 29, 3 AM $ 0.513
+0.81%
$ 12.84 billion $ 889,447
May 29, 2 AM $ 0.511
-0.95%
$ 12.79 billion $ 854,962
May 29, 1 AM $ 0.517
-0.67%
$ 12.93 billion $ 833,040
May 29, 12 AM $ 0.521
+0.29%
$ 13.02 billion $ 815,309
May 28, 11 PM $ 0.519
-0.40%
$ 12.97 billion $ 778,637
May 28, 10 PM $ 0.522
-1.23%
$ 13.05 billion $ 789,368
May 28, 9 PM $ 0.528
+0.36%
$ 13.21 billion $ 800,384
May 28, 8 PM $ 0.527
+0.57%
$ 13.19 billion $ 790,317
May 28, 7 PM $ 0.524
+3.70%
$ 13.11 billion $ 777,612
May 28, 6 PM $ 0.506
+2.20%
$ 12.64 billion $ 761,754
May 28, 5 PM $ 0.494
+0.67%
$ 12.35 billion $ 740,066