SOULCORE Historical Data

SOLO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.711
-0.24%
$ 17.79 billion $ 880,402
Jun 1, 11 PM $ 0.718
+0.31%
$ 17.95 billion $ 869,887
Jun 1, 10 PM $ 0.717
+1.69%
$ 17.91 billion $ 850,264
Jun 1, 9 PM $ 0.708
-1.99%
$ 17.7 billion $ 842,587
Jun 1, 8 PM $ 0.723
-0.26%
$ 18.06 billion $ 839,756
Jun 1, 7 PM $ 0.721
+1.48%
$ 18.03 billion $ 837,169
Jun 1, 6 PM $ 0.714
+2.19%
$ 17.84 billion $ 829,469
Jun 1, 5 PM $ 0.698
+1.79%
$ 17.45 billion $ 820,343
Jun 1, 4 PM $ 0.686
+4.63%
$ 17.16 billion $ 814,170
Jun 1, 3 PM $ 0.657
+0.58%
$ 16.42 billion $ 805,445
Jun 1, 2 PM $ 0.655
-0.53%
$ 16.39 billion $ 798,449
Jun 1, 1 PM $ 0.647
-1.69%
$ 16.16 billion $ 778,978
Jun 1, 12 PM $ 0.658
+0.64%
$ 16.44 billion $ 774,194
Jun 1, 11 AM $ 0.654
-0.26%
$ 16.35 billion $ 756,715
Jun 1, 10 AM $ 0.656
-0.41%
$ 16.39 billion $ 744,718
Jun 1, 9 AM $ 0.659
+1.26%
$ 16.48 billion $ 708,566
Jun 1, 8 AM $ 0.651
+0.22%
$ 16.27 billion $ 703,193
Jun 1, 7 AM $ 0.643
-0.79%
$ 16.08 billion $ 763,341
Jun 1, 6 AM $ 0.65
-0.51%
$ 16.25 billion $ 811,788
Jun 1, 5 AM $ 0.656
+0.00%
$ 16.4 billion $ 834,325
Jun 1, 4 AM $ 0.651
-2.44%
$ 16.28 billion $ 839,794
Jun 1, 3 AM $ 0.671
+0.58%
$ 16.78 billion $ 825,738
Jun 1, 2 AM $ 0.667
+2.80%
$ 16.68 billion $ 820,962
Jun 1, 1 AM $ 0.654
-1.51%
$ 16.36 billion $ 830,160
Jun 1, 12 AM $ 0.665
+1.87%
$ 16.63 billion $ 836,028
May 31, 11 PM $ 0.651
-0.66%
$ 16.27 billion $ 834,071
May 31, 10 PM $ 0.656
+0.52%
$ 16.39 billion $ 842,944
May 31, 9 PM $ 0.653
+1.63%
$ 16.34 billion $ 849,897
May 31, 8 PM $ 0.641
+0.39%
$ 16.03 billion $ 857,692
May 31, 7 PM $ 0.638
+0.27%
$ 15.94 billion $ 874,912
May 31, 6 PM $ 0.635
-0.09%
$ 15.88 billion $ 892,738
May 31, 5 PM $ 0.636
+0.20%
$ 15.89 billion $ 892,154
May 31, 4 PM $ 0.631
-1.22%
$ 15.77 billion $ 893,291
May 31, 3 PM $ 0.636
-0.55%
$ 15.89 billion $ 920,439
May 31, 2 PM $ 0.634
-3.26%
$ 15.85 billion $ 914,112
May 31, 1 PM $ 0.655
+1.24%
$ 16.36 billion $ 922,338
May 31, 12 PM $ 0.648
+0.57%
$ 16.21 billion $ 953,864
May 31, 11 AM $ 0.643
+1.16%
$ 16.07 billion $ 993,655
May 31, 10 AM $ 0.637
+0.19%
$ 15.94 billion $ 1.01 million
May 31, 9 AM $ 0.643
-0.17%
$ 16.07 billion $ 983,680
May 31, 8 AM $ 0.643
+1.21%
$ 16.07 billion $ 942,991
May 31, 7 AM $ 0.638
-5.36%
$ 15.94 billion $ 888,257
May 31, 6 AM $ 0.67
-1.67%
$ 16.76 billion $ 830,698
May 31, 5 AM $ 0.683
+2.31%
$ 17.07 billion $ 795,722
May 31, 4 AM $ 0.668
-2.28%
$ 16.7 billion $ 778,055
May 31, 3 AM $ 0.69
+0.23%
$ 17.26 billion $ 763,312
May 31, 2 AM $ 0.687
+4.77%
$ 17.18 billion $ 772,634
May 31, 1 AM $ 0.66
+2.65%
$ 16.49 billion $ 778,657
May 31, 12 AM $ 0.64
+1.14%
$ 15.99 billion $ 785,331
May 30, 11 PM $ 0.633
+1.33%
$ 15.83 billion $ 784,602