SOULCORE Historical Data

SOLO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.789
+0.11%
$ 19.72 billion $ 2.92 million
Jun 4, 12 AM $ 0.786
+0.08%
$ 19.65 billion $ 2.93 million
Jun 3, 11 PM $ 0.786
+0.28%
$ 19.64 billion $ 2.96 million
Jun 3, 10 PM $ 0.785
+0.15%
$ 19.63 billion $ 2.96 million
Jun 3, 9 PM $ 0.783
+0.13%
$ 19.58 billion $ 2.99 million
Jun 3, 8 PM $ 0.782
-0.08%
$ 19.54 billion $ 2.9 million
Jun 3, 7 PM $ 0.782
+0.17%
$ 19.56 billion $ 2.78 million
Jun 3, 6 PM $ 0.78
+0.08%
$ 19.5 billion $ 2.72 million
Jun 3, 5 PM $ 0.778
+0.10%
$ 19.46 billion $ 2.67 million
Jun 3, 4 PM $ 0.778
+0.05%
$ 19.45 billion $ 2.62 million
Jun 3, 3 PM $ 0.777
+0.18%
$ 19.42 billion $ 2.58 million
Jun 3, 2 PM $ 0.775
+0.14%
$ 19.39 billion $ 2.54 million
Jun 3, 1 PM $ 0.775
+0.21%
$ 19.38 billion $ 2.46 million
Jun 3, 12 PM $ 0.774
+0.14%
$ 19.34 billion $ 2.34 million
Jun 3, 11 AM $ 0.771
+0.10%
$ 19.29 billion $ 2.24 million
Jun 3, 10 AM $ 0.771
+0.21%
$ 19.29 billion $ 2.13 million
Jun 3, 9 AM $ 0.769
+0.07%
$ 19.23 billion $ 2.03 million
Jun 3, 8 AM $ 0.768
+0.14%
$ 19.21 billion $ 1.92 million
Jun 3, 7 AM $ 0.768
+0.23%
$ 19.2 billion $ 1.86 million
Jun 3, 6 AM $ 0.766
+0.09%
$ 19.15 billion $ 1.76 million
Jun 3, 5 AM $ 0.766
+0.13%
$ 19.14 billion $ 1.69 million
Jun 3, 4 AM $ 0.765
-0.35%
$ 19.11 billion $ 1.63 million
Jun 3, 3 AM $ 0.766
-0.14%
$ 19.15 billion $ 1.54 million
Jun 3, 2 AM $ 0.763
-0.13%
$ 19.07 billion $ 1.44 million
Jun 3, 1 AM $ 0.764
+0.66%
$ 19.11 billion $ 1.34 million
Jun 3, 12 AM $ 0.764
+0.57%
$ 19.09 billion $ 1.25 million
Jun 2, 11 PM $ 0.759
-0.29%
$ 18.98 billion $ 1.12 million
Jun 2, 10 PM $ 0.762
+0.00%
$ 19.04 billion $ 1.02 million
Jun 2, 9 PM $ 0.689
+0.00%
$ 17.22 billion $ 871,234
Jun 2, 8 PM $ 0.689
-7.06%
$ 17.22 billion $ 887,215
Jun 2, 7 PM $ 0.741
-0.12%
$ 18.53 billion $ 870,245
Jun 2, 6 PM $ 0.732
-0.62%
$ 18.31 billion $ 834,255
Jun 2, 5 PM $ 0.736
+1.38%
$ 18.39 billion $ 785,523
Jun 2, 4 PM $ 0.729
+0.61%
$ 18.23 billion $ 760,075
Jun 2, 3 PM $ 0.725
-1.49%
$ 18.13 billion $ 731,956
Jun 2, 2 PM $ 0.735
+2.70%
$ 18.39 billion $ 692,254
Jun 2, 1 PM $ 0.716
+0.20%
$ 17.9 billion $ 697,895
Jun 2, 12 PM $ 0.697
-1.94%
$ 17.42 billion $ 727,402
Jun 2, 11 AM $ 0.709
-0.53%
$ 17.73 billion $ 751,579
Jun 2, 10 AM $ 0.707
+0.23%
$ 17.68 billion $ 780,341
Jun 2, 9 AM $ 0.708
+1.10%
$ 17.71 billion $ 839,107
Jun 2, 8 AM $ 0.702
-0.36%
$ 17.54 billion $ 888,764
Jun 2, 7 AM $ 0.705
-0.61%
$ 17.63 billion $ 876,038
Jun 2, 6 AM $ 0.711
+3.48%
$ 17.78 billion $ 854,311
Jun 2, 5 AM $ 0.689
-1.54%
$ 17.22 billion $ 844,723
Jun 2, 4 AM $ 0.7
-2.82%
$ 17.49 billion $ 844,403
Jun 2, 3 AM $ 0.721
+1.64%
$ 18.02 billion $ 882,518
Jun 2, 2 AM $ 0.704
+1.91%
$ 17.6 billion $ 896,437
Jun 2, 1 AM $ 0.691
-3.00%
$ 17.27 billion $ 897,150
Jun 2, 12 AM $ 0.711
-0.24%
$ 17.79 billion $ 880,402