SOULCORE Historical Data

SOLO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.516
+2.20%
$ 12.89 billion $ 192,301
Jun 6, 8 AM $ 0.504
-1.45%
$ 12.61 billion $ 193,641
Jun 6, 7 AM $ 0.537
+2.68%
$ 13.43 billion $ 194,989
Jun 6, 6 AM $ 0.538
+0.00%
$ -- $ 193,425
Jun 6, 5 AM $ 0.537
+0.92%
$ 13.43 billion $ 192,499
Jun 6, 4 AM $ 0.529
+0.59%
$ 13.22 billion $ 189,788
Jun 6, 3 AM $ 0.519
+0.93%
$ 12.97 billion $ 188,078
Jun 6, 2 AM $ 0.511
-1.47%
$ 12.77 billion $ 190,580
Jun 6, 1 AM $ 0.522
+1.89%
$ 13.05 billion $ 190,433
Jun 6, 12 AM $ 0.516
-0.79%
$ 12.89 billion $ 190,933
Jun 5, 11 PM $ 0.507
-5.30%
$ 12.69 billion $ 195,513
Jun 5, 10 PM $ 0.532
+0.51%
$ 13.31 billion $ 196,586
Jun 5, 9 PM $ 0.526
+2.25%
$ 13.16 billion $ 197,259
Jun 5, 8 PM $ 0.518
-4.57%
$ 12.95 billion $ 197,983
Jun 5, 7 PM $ 0.544
+7.95%
$ 13.61 billion $ 198,425
Jun 5, 6 PM $ 0.504
-1.75%
$ 12.61 billion $ 199,003
Jun 5, 5 PM $ 0.513
+0.63%
$ 12.83 billion $ 199,084
Jun 5, 4 PM $ 0.505
-0.67%
$ 12.63 billion $ 198,330
Jun 5, 3 PM $ 0.511
-4.66%
$ 12.78 billion $ 195,569
Jun 5, 2 PM $ 0.532
+4.40%
$ 13.29 billion $ 198,042
Jun 5, 1 PM $ 0.506
-1.46%
$ 12.64 billion $ 276,810
Jun 5, 12 PM $ 0.549
-0.05%
$ 13.72 billion $ 470,277
Jun 5, 11 AM $ 0.501
-7.29%
$ 12.52 billion $ 646,438
Jun 5, 10 AM $ 0.546
-0.04%
$ 13.64 billion $ 750,190
Jun 5, 7 AM $ 0.523
+0.00%
$ 13.06 billion $ 1.16 million
Jun 5, 6 AM $ 0.493
-11.33%
$ 12.33 billion $ 1.2 million
Jun 5, 5 AM $ 0.588
-0.15%
$ 14.69 billion $ 1.38 million
Jun 5, 4 AM $ 0.589
+0.79%
$ 14.71 billion $ 1.43 million
Jun 5, 3 AM $ 0.585
-0.12%
$ 14.62 billion $ 1.54 million
Jun 5, 2 AM $ 0.584
+0.00%
$ 14.61 billion $ 1.65 million
Jun 5, 1 AM $ 0.59
+0.72%
$ 14.75 billion $ 1.76 million
Jun 5, 12 AM $ 0.586
+4.46%
$ 14.65 billion $ 1.86 million
Jun 4, 11 PM $ 0.571
-1.40%
$ 14.27 billion $ 1.97 million
Jun 4, 10 PM $ 0.579
+1.14%
$ 14.46 billion $ 2.09 million
Jun 4, 9 PM $ 0.586
+0.15%
$ 14.65 billion $ 2.2 million
Jun 4, 8 PM $ 0.588
+0.05%
$ 14.71 billion $ 2.33 million
Jun 4, 2 PM $ 0.802
-0.12%
$ 20.04 billion $ 3.07 million
Jun 4, 1 PM $ 0.801
-0.07%
$ 20.03 billion $ 3.07 million
Jun 4, 12 PM $ 0.8
+0.03%
$ 20 billion $ 3.04 million
Jun 4, 11 AM $ 0.799
+0.18%
$ 19.99 billion $ 3 million
Jun 4, 10 AM $ 0.799
+0.05%
$ 19.96 billion $ 2.98 million
Jun 4, 9 AM $ 0.798
+0.24%
$ 19.95 billion $ 2.97 million
Jun 4, 8 AM $ 0.797
+0.25%
$ 19.93 billion $ 2.99 million
Jun 4, 7 AM $ 0.795
+0.21%
$ 19.88 billion $ 2.94 million
Jun 4, 6 AM $ 0.795
+0.13%
$ 19.87 billion $ 2.96 million
Jun 4, 5 AM $ 0.792
+0.15%
$ 19.8 billion $ 2.94 million
Jun 4, 4 AM $ 0.792
+0.11%
$ 19.8 billion $ 2.93 million
Jun 4, 3 AM $ 0.789
-0.01%
$ 19.73 billion $ 2.93 million
Jun 4, 2 AM $ 0.789
+0.13%
$ 19.73 billion $ 2.94 million
Jun 4, 1 AM $ 0.789
+0.11%
$ 19.72 billion $ 2.92 million