SOULCORE Historical Data

SOLO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.517
+0.45%
$ 12.93 billion $ 202,456
Jun 8, 9 AM $ 0.514
+0.29%
$ 12.85 billion $ 203,812
Jun 8, 8 AM $ 0.513
-0.39%
$ 12.81 billion $ 203,472
Jun 8, 7 AM $ 0.514
-0.60%
$ 12.85 billion $ 203,543
Jun 8, 6 AM $ 0.517
+1.37%
$ 12.92 billion $ 205,051
Jun 8, 5 AM $ 0.51
-0.02%
$ 12.75 billion $ 205,804
Jun 8, 4 AM $ 0.51
-0.02%
$ 12.75 billion $ 204,607
Jun 8, 3 AM $ 0.51
+0.08%
$ 12.76 billion $ 202,030
Jun 8, 2 AM $ 0.51
+0.00%
$ 12.75 billion $ 200,026
Jun 8, 1 AM $ 0.51
-0.04%
$ 12.75 billion $ 198,923
Jun 8, 12 AM $ 0.51
-0.06%
$ 12.75 billion $ 199,491
Jun 7, 11 PM $ 0.51
+0.06%
$ 12.76 billion $ 199,773
Jun 7, 10 PM $ 0.51
+0.04%
$ 12.75 billion $ 201,097
Jun 7, 9 PM $ 0.51
-0.02%
$ 12.75 billion $ 202,551
Jun 7, 8 PM $ 0.51
+0.02%
$ 12.75 billion $ 203,867
Jun 7, 7 PM $ 0.51
-0.14%
$ 12.75 billion $ 207,469
Jun 7, 6 PM $ 0.511
+0.06%
$ 12.77 billion $ 209,419
Jun 7, 5 PM $ 0.51
-0.35%
$ 12.75 billion $ 210,753
Jun 7, 4 PM $ 0.511
-0.04%
$ 12.79 billion $ 211,759
Jun 7, 3 PM $ 0.512
-0.41%
$ 12.81 billion $ 213,522
Jun 7, 2 PM $ 0.514
+0.78%
$ 12.86 billion $ 214,735
Jun 7, 1 PM $ 0.511
-0.35%
$ 12.78 billion $ 213,387
Jun 7, 12 PM $ 0.514
+0.75%
$ 12.85 billion $ 214,538
Jun 7, 11 AM $ 0.518
+0.97%
$ 12.95 billion $ 215,038
Jun 7, 10 AM $ 0.513
+0.18%
$ 12.82 billion $ 213,198
Jun 7, 9 AM $ 0.519
+0.58%
$ 12.97 billion $ 210,960
Jun 7, 8 AM $ 0.517
-0.48%
$ 12.92 billion $ 210,353
Jun 7, 7 AM $ 0.515
+1.16%
$ 12.88 billion $ 209,754
Jun 7, 6 AM $ 0.522
+1.24%
$ 13.06 billion $ 209,538
Jun 7, 5 AM $ 0.509
-2.79%
$ 12.73 billion $ 208,648
Jun 7, 4 AM $ 0.522
+0.71%
$ 13.05 billion $ 210,302
Jun 7, 3 AM $ 0.52
+1.84%
$ 12.99 billion $ 211,883
Jun 7, 2 AM $ 0.51
-0.70%
$ 12.76 billion $ 212,221
Jun 7, 1 AM $ 0.513
-1.80%
$ 12.81 billion $ 215,637
Jun 7, 12 AM $ 0.521
+0.44%
$ 13.02 billion $ 214,673
Jun 6, 11 PM $ 0.518
+1.41%
$ 12.96 billion $ 212,521
Jun 6, 10 PM $ 0.524
+2.30%
$ 13.1 billion $ 210,709
Jun 6, 9 PM $ 0.516
-1.98%
$ 12.89 billion $ 211,173
Jun 6, 8 PM $ 0.527
+2.11%
$ 13.18 billion $ 208,892
Jun 6, 7 PM $ 0.516
+1.47%
$ 12.91 billion $ 205,722
Jun 6, 6 PM $ 0.53
-0.02%
$ 13.26 billion $ 203,452
Jun 6, 5 PM $ 0.531
-0.13%
$ 13.27 billion $ 203,125
Jun 6, 4 PM $ 0.531
+0.19%
$ 13.29 billion $ 202,296
Jun 6, 3 PM $ 0.528
+2.72%
$ 13.2 billion $ 201,718
Jun 6, 2 PM $ 0.517
+1.61%
$ 12.92 billion $ 201,033
Jun 6, 1 PM $ 0.511
-0.23%
$ 12.78 billion $ 200,059
Jun 6, 12 PM $ 0.515
-1.89%
$ 12.88 billion $ 197,393
Jun 6, 11 AM $ 0.528
+4.51%
$ 13.2 billion $ 193,642
Jun 6, 10 AM $ 0.513
-0.50%
$ 12.82 billion $ 192,460
Jun 6, 9 AM $ 0.516
+2.20%
$ 12.89 billion $ 192,301