SOULCORE Historical Data

SOLO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.511
-0.58%
$ 12.77 billion $ 196,498
Jun 13, 8 AM $ 0.514
-0.41%
$ 12.85 billion $ 198,342
Jun 13, 7 AM $ 0.516
+1.12%
$ 12.9 billion $ 199,513
Jun 13, 6 AM $ 0.51
-0.12%
$ 12.75 billion $ 200,340
Jun 13, 5 AM $ 0.512
+0.02%
$ 12.8 billion $ 200,305
Jun 13, 4 AM $ 0.512
-0.62%
$ 12.8 billion $ 199,965
Jun 13, 3 AM $ 0.515
+0.78%
$ 12.87 billion $ 200,733
Jun 13, 2 AM $ 0.511
-0.51%
$ 12.78 billion $ 200,312
Jun 13, 1 AM $ 0.514
-0.10%
$ 12.85 billion $ 198,781
Jun 13, 12 AM $ 0.514
-0.23%
$ 12.86 billion $ 199,553
Jun 12, 11 PM $ 0.514
+0.21%
$ 12.86 billion $ 200,178
Jun 12, 10 PM $ 0.513
-0.39%
$ 12.83 billion $ 199,631
Jun 12, 9 PM $ 0.515
+0.25%
$ 12.87 billion $ 202,182
Jun 12, 8 PM $ 0.511
+0.00%
$ 12.77 billion $ 203,396
Jun 12, 7 PM $ 0.516
+0.78%
$ 12.91 billion $ 204,464
Jun 12, 6 PM $ 0.512
-0.68%
$ 12.81 billion $ 208,248
Jun 12, 5 PM $ 0.516
+0.51%
$ 12.9 billion $ 208,482
Jun 12, 4 PM $ 0.513
-0.25%
$ 12.82 billion $ 207,112
Jun 12, 3 PM $ 0.516
+0.90%
$ 12.9 billion $ 206,204
Jun 12, 2 PM $ 0.512
-0.58%
$ 12.81 billion $ 203,599
Jun 12, 1 PM $ 0.515
+0.35%
$ 12.87 billion $ 201,603
Jun 12, 12 PM $ 0.513
+0.14%
$ 12.82 billion $ 201,289
Jun 12, 11 AM $ 0.516
+0.78%
$ 12.91 billion $ 200,553
Jun 12, 10 AM $ 0.512
+0.20%
$ 12.8 billion $ 197,323
Jun 12, 9 AM $ 0.512
-0.25%
$ 12.79 billion $ 193,775
Jun 12, 8 AM $ 0.512
-0.58%
$ 12.81 billion $ 191,272
Jun 12, 7 AM $ 0.516
+0.23%
$ 12.9 billion $ 189,814
Jun 12, 6 AM $ 0.514
-0.33%
$ 12.86 billion $ 189,340
Jun 12, 5 AM $ 0.517
+0.64%
$ 12.91 billion $ 190,428
Jun 12, 4 AM $ 0.512
-0.51%
$ 12.8 billion $ 190,387
Jun 12, 3 AM $ 0.515
-0.25%
$ 12.87 billion $ 190,969
Jun 12, 2 AM $ 0.516
+0.25%
$ 12.9 billion $ 192,319
Jun 12, 1 AM $ 0.514
+0.25%
$ 12.86 billion $ 193,915
Jun 12, 12 AM $ 0.513
-0.08%
$ 12.82 billion $ 194,214
Jun 11, 11 PM $ 0.513
+0.53%
$ 12.84 billion $ 193,473
Jun 11, 10 PM $ 0.511
-0.39%
$ 12.79 billion $ 194,632
Jun 11, 9 PM $ 0.513
-0.27%
$ 12.82 billion $ 194,811
Jun 11, 8 PM $ 0.514
-0.37%
$ 12.84 billion $ 195,437
Jun 11, 7 PM $ 0.515
+0.29%
$ 12.88 billion $ 194,520
Jun 11, 6 PM $ 0.513
-0.37%
$ 12.82 billion $ 190,878
Jun 11, 5 PM $ 0.516
+0.35%
$ 12.91 billion $ 191,206
Jun 11, 4 PM $ 0.514
+0.02%
$ 12.85 billion $ 194,744
Jun 11, 3 PM $ 0.512
-0.14%
$ 12.81 billion $ 197,411
Jun 11, 2 PM $ 0.512
+0.20%
$ 12.81 billion $ 198,754
Jun 11, 1 PM $ 0.517
+0.84%
$ 12.93 billion $ 198,739
Jun 11, 12 PM $ 0.513
-0.56%
$ 12.82 billion $ 196,437
Jun 11, 11 AM $ 0.511
-0.16%
$ 12.78 billion $ 195,644
Jun 11, 10 AM $ 0.513
-0.60%
$ 12.81 billion $ 196,195
Jun 11, 9 AM $ 0.516
+0.31%
$ 12.89 billion $ 198,687
Jun 11, 8 AM $ 0.514
+0.14%
$ 12.86 billion $ 200,459