SOULCORE Historical Data

SOLO Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 1.5
+4.14%
$ 37.38 billion $ 5.88 million
May 22, 1 PM $ 1.44
+8.64%
$ 35.89 billion $ 5.7 million
May 22, 12 PM $ 1.32
-2.41%
$ 33.03 billion $ 5.48 million
May 22, 11 AM $ 1.32
-5.78%
$ 32.98 billion $ 5.48 million
May 22, 9 AM $ 1.4
+0.00%
$ 34.95 billion $ 1.38 million
May 22, 8 AM $ 1.34
-1.40%
$ 33.57 billion $ 1.43 million
May 22, 7 AM $ 1.35
+3.17%
$ 33.65 billion $ 1.57 million
May 22, 6 AM $ 1.34
+0.10%
$ 33.48 billion $ 1.89 million
May 22, 5 AM $ 1.39
+4.33%
$ 34.67 billion $ 2.1 million
May 22, 4 AM $ 1.37
+0.00%
$ 34.29 billion $ 3.08 million
May 22, 3 AM $ 1.41
+0.80%
$ 35.15 billion $ 3.35 million
May 22, 2 AM $ 1.43
-1.36%
$ 35.84 billion $ 3.84 million
May 22, 1 AM $ 1.43
-4.47%
$ 35.82 billion $ 6.34 million
May 22, 12 AM $ 1.5
+4.44%
$ 37.49 billion $ 6.34 million
May 21, 11 PM $ 1.44
-0.28%
$ 35.9 billion $ 6.34 million
May 21, 10 PM $ 1.45
+1.43%
$ 36.2 billion $ 6.7 million
May 21, 9 PM $ 1.43
+0.56%
$ 35.7 billion $ 7.41 million
May 21, 3 PM $ 1
-2.35%
$ 25 billion $ 9.27 million
May 21, 2 PM $ 1.04
-8.29%
$ 25.93 billion $ 9.51 million
May 21, 1 PM $ 1.08
+0.00%
$ 27.09 billion $ 21.5 million
May 21, 7 AM $ 5.08
+0.00%
$ 127 billion $ 28.37 million
May 21, 6 AM $ 5.18
+0.23%
$ 129.55 billion $ 28.03 million
May 21, 4 AM $ 5.26
+0.00%
$ 131.5 billion $ 26.95 million
May 21, 3 AM $ 5.45
+0.00%
$ 136.25 billion $ 26.52 million
Download