SOULCORE Historical Data

SOLO Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.338
+1.69%
$ 8.45 billion $ 1.57 million
May 25, 1 PM $ 0.335
-2.08%
$ 8.37 billion $ 3.21 million
May 25, 12 PM $ 0.354
-3.44%
$ 8.84 billion $ 3.41 million
May 25, 11 AM $ 0.366
-2.99%
$ 9.16 billion $ 3.42 million
May 25, 9 AM $ 0.37
-3.34%
$ 9.26 billion $ 3.92 million
May 25, 8 AM $ 0.383
+3.73%
$ 9.58 billion $ 4.06 million
May 25, 7 AM $ 0.35
+0.11%
$ 8.76 billion $ 5.43 million
May 25, 5 AM $ 0.341
-2.94%
$ 8.51 billion $ 5.25 million
May 25, 4 AM $ 0.351
-4.72%
$ 8.77 billion $ 5.25 million
May 25, 3 AM $ 0.368
-0.41%
$ 9.21 billion $ 5.25 million
May 25, 2 AM $ 0.384
+3.42%
$ 9.6 billion $ 5.25 million
May 25, 1 AM $ 0.389
-0.71%
$ 9.73 billion $ 5.25 million
May 24, 11 PM $ 0.382
-2.08%
$ 9.54 billion $ 5.25 million
May 24, 10 PM $ 0.388
-2.61%
$ 9.71 billion $ 5.25 million
May 24, 9 PM $ 0.399
+2.42%
$ 9.96 billion $ 5.25 million
May 24, 8 PM $ 0.392
+0.00%
$ 9.79 billion $ 5.25 million
May 24, 7 PM $ 0.393
-1.43%
$ 9.84 billion $ 5.25 million
May 24, 6 PM $ 0.391
-1.11%
$ 9.78 billion $ 5.25 million
May 24, 12 PM $ 0.7
+0.00%
$ 17.5 billion $ 18.34 million
May 24, 10 AM $ 0.716
+0.00%
$ 17.9 billion $ 17.97 million
May 24, 9 AM $ 0.735
+3.74%
$ 18.38 billion $ 17.79 million
May 24, 8 AM $ 0.703
+5.56%
$ 17.57 billion $ 17.68 million
May 24, 6 AM $ 0.699
+7.59%
$ 17.48 billion $ 16.51 million
May 24, 5 AM $ 0.623
-3.68%
$ 15.57 billion $ 16.51 million
May 24, 4 AM $ 0.663
+0.00%
$ -- $ 16.51 million
May 24, 3 AM $ 0.665
-0.73%
$ 16.63 billion $ 16.51 million
May 24, 2 AM $ 0.668
+0.45%
$ 16.71 billion $ 16.51 million
May 24, 1 AM $ 0.665
-1.39%
$ 16.63 billion $ 16.51 million
May 24, 12 AM $ 0.665
-5.66%
$ 16.63 billion $ 16.51 million
May 23, 11 PM $ 0.705
+0.73%
$ 17.63 billion $ 16.51 million
May 23, 10 PM $ 0.699
+0.69%
$ 17.46 billion $ 16.51 million
May 23, 9 PM $ 0.703
+3.17%
$ 17.57 billion $ 16.51 million
May 23, 8 PM $ 0.681
+1.96%
$ 17.03 billion $ 16.51 million
May 23, 2 PM $ 1.31
+4.32%
$ 32.82 billion $ 16.59 million
May 23, 1 PM $ 1.21
-0.19%
$ 30.16 billion $ 3.45 million
May 23, 12 PM $ 1.21
+2.54%
$ 30.25 billion $ 945,045
May 23, 8 AM $ 1.24
+0.00%
$ 30.97 billion $ 4.91 million
May 23, 7 AM $ 1.28
+0.00%
$ 32.02 billion $ 4.91 million
May 23, 6 AM $ 1.18
-1.26%
$ 29.5 billion $ 4.91 million
May 23, 5 AM $ 1.2
-0.02%
$ 29.88 billion $ 4.92 million
May 23, 4 AM $ 1.2
-1.91%
$ 30.12 billion $ 4.92 million
May 23, 3 AM $ 1.23
+0.31%
$ 30.71 billion $ 4.92 million
May 23, 2 AM $ 1.2
+6.65%
$ 30.09 billion $ 4.92 million
May 23, 1 AM $ 1.11
-5.04%
$ 27.72 billion $ 4.92 million
May 23, 12 AM $ 1.11
-4.83%
$ 27.81 billion $ 4.92 million
May 22, 11 PM $ 1.22
-2.98%
$ 30.5 billion $ 4.92 million
May 22, 10 PM $ 1.26
+0.25%
$ 31.38 billion $ 4.92 million
May 22, 9 PM $ 1.21
+0.00%
$ 30.25 billion $ 4.91 million
May 22, 3 PM $ 1.49
-0.93%
$ 37.15 billion $ 6.1 million
May 22, 2 PM $ 1.5
+4.14%
$ 37.38 billion $ 5.88 million