SOULCORE Historical Data

SOLO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.494
+0.67%
$ 12.35 billion $ 740,066
May 28, 4 PM $ 0.487
+2.61%
$ 12.18 billion $ 705,304
May 28, 3 PM $ 0.475
+0.40%
$ 11.87 billion $ 682,751
May 28, 2 PM $ 0.468
-0.04%
$ 11.71 billion $ 710,598
May 28, 1 PM $ 0.466
-1.71%
$ 11.66 billion $ 741,490
May 28, 12 PM $ 0.474
+0.96%
$ 11.86 billion $ 771,222
May 28, 11 AM $ 0.469
+0.15%
$ 11.72 billion $ 792,118
May 28, 5 AM $ 0.434
+0.05%
$ 10.86 billion $ 2.17 million
May 28, 4 AM $ 0.434
-0.98%
$ 10.85 billion $ 2.16 million
May 28, 3 AM $ 0.438
-1.44%
$ 10.95 billion $ 2.14 million
May 27, 9 PM $ 0.424
-2.24%
$ 10.59 billion $ 2.01 million
May 27, 8 PM $ 0.433
+0.28%
$ 10.84 billion $ 2.01 million
May 27, 7 PM $ 0.431
-0.16%
$ 10.79 billion $ 1.99 million
May 27, 6 PM $ 0.432
+1.00%
$ 10.8 billion $ 1.98 million
May 27, 5 PM $ 0.43
-1.81%
$ 10.74 billion $ 1.98 million
May 27, 10 AM $ 0.366
+1.47%
$ 9.15 billion $ 1.73 million
May 27, 9 AM $ 0.361
+0.22%
$ 9.03 billion $ 1.74 million
May 27, 8 AM $ 0.361
+0.61%
$ 9.04 billion $ 1.74 million
May 27, 7 AM $ 0.359
+0.00%
$ 8.97 billion $ 1.73 million
May 27, 6 AM $ 0.359
-0.22%
$ 8.97 billion $ 1.72 million
May 27, 5 AM $ 0.367
+0.00%
$ 9.18 billion $ 268,626
May 26, 10 PM $ 0.423
-0.52%
$ 10.57 billion $ 313,414
May 26, 9 PM $ 0.426
-0.28%
$ 10.65 billion $ 300,114
May 26, 8 PM $ 0.428
+0.09%
$ 10.69 billion $ 285,518
May 26, 7 PM $ 0.426
+0.31%
$ 10.66 billion $ 274,776
May 26, 6 PM $ 0.425
-0.28%
$ 10.63 billion $ 258,014
May 26, 5 PM $ 0.428
-1.61%
$ 10.7 billion $ 240,204
May 26, 4 PM $ 0.435
+0.93%
$ 10.87 billion $ 221,769
May 26, 3 PM $ 0.434
-2.38%
$ 10.85 billion $ 203,342
May 26, 2 PM $ 0.445
-0.65%
$ 11.11 billion $ 186,043
May 26, 1 PM $ 0.45
+0.96%
$ 11.26 billion $ 166,352
May 26, 12 PM $ 0.445
-0.29%
$ 11.13 billion $ 149,163
May 26, 11 AM $ 0.447
-0.33%
$ 11.17 billion $ 133,751
May 26, 10 AM $ 0.449
+3.22%
$ 11.22 billion $ 115,211
May 26, 9 AM $ 0.434
-0.14%
$ 10.86 billion $ 101,406
May 26, 8 AM $ 0.434
-0.25%
$ 10.86 billion $ 87,108
May 26, 2 AM $ 0.361
-4.04%
$ 9.03 billion $ 188,720
May 26, 1 AM $ 0.376
+0.19%
$ 9.4 billion $ 188,295
May 26, 12 AM $ 0.372
-0.59%
$ 9.29 billion $ 188,349
May 25, 11 PM $ 0.374
+1.44%
$ 9.35 billion $ 188,355
May 25, 10 PM $ 0.381
+3.09%
$ 9.52 billion $ 188,377
May 25, 9 PM $ 0.361
-4.29%
$ 9.04 billion $ 188,397
May 25, 8 PM $ 0.363
+0.00%
$ 9.07 billion $ 188,294
May 25, 7 PM $ 0.348
-0.20%
$ 8.69 billion $ 188,234
May 25, 6 PM $ 0.344
-1.60%
$ 8.61 billion $ 188,241
May 25, 5 PM $ 0.348
-0.20%
$ 8.71 billion $ 212,983
May 25, 4 PM $ 0.349
+3.07%
$ 8.72 billion $ 250,635
May 25, 3 PM $ 0.343
+3.13%
$ 8.58 billion $ 284,103
May 25, 2 PM $ 0.338
+1.69%
$ 8.45 billion $ 1.57 million
May 25, 1 PM $ 0.335
-2.08%
$ 8.37 billion $ 3.21 million