SOULCORE Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.514
+0.00%
$ -- $ 200,706
Today, at 9 AM $ 0.514
+0.00%
$ 12.84 billion $ 200,573
Today, at 8 AM $ 0.514
+0.49%
$ 12.86 billion $ 198,171
Today, at 7 AM $ 0.511
-0.10%
$ 12.78 billion $ 198,169
Today, at 6 AM $ 0.512
-0.39%
$ 12.81 billion $ 196,640
Today, at 5 AM $ 0.514
-0.04%
$ 12.85 billion $ 197,949
Today, at 4 AM $ 0.514
-0.06%
$ 12.85 billion $ 199,023
Today, at 3 AM $ 0.514
+0.51%
$ 12.84 billion $ 198,662
Today, at 2 AM $ 0.511
-0.56%
$ 12.79 billion $ 197,773
Today, at 1 AM $ 0.514
+0.21%
$ 12.86 billion $ 195,487
Today, at 12 AM $ 0.513
-0.04%
$ 12.82 billion $ 193,000
Yesterday, at 11 PM $ 0.513
+0.20%
$ 12.82 billion $ 190,845
Yesterday, at 10 PM $ 0.512
-0.21%
$ 12.81 billion $ 190,113
Yesterday, at 9 PM $ 0.514
+0.45%
$ 12.85 billion $ 191,018
Yesterday, at 8 PM $ 0.512
-0.41%
$ 12.79 billion $ 193,010
Yesterday, at 7 PM $ 0.513
-0.54%
$ 12.83 billion $ 195,066
Yesterday, at 6 PM $ 0.512
-0.52%
$ 12.79 billion $ 194,555
Yesterday, at 5 PM $ 0.514
+0.00%
$ 12.86 billion $ 193,865
Yesterday, at 4 PM $ 0.515
+0.39%
$ 12.87 billion $ 193,843
Yesterday, at 3 PM $ 0.513
+0.20%
$ 12.83 billion $ 191,542
Yesterday, at 2 PM $ 0.513
-0.04%
$ 12.82 billion $ 191,558
Yesterday, at 1 PM $ 0.512
-0.02%
$ 12.81 billion $ 189,758
Yesterday, at 12 PM $ 0.513
-0.25%
$ 12.81 billion $ 188,005
Yesterday, at 11 AM $ 0.514
-0.02%
$ 12.85 billion $ 189,049
Yesterday, at 10 AM $ 0.515
+0.86%
$ 12.88 billion $ 190,767
Yesterday, at 9 AM $ 0.511
+0.00%
$ 12.77 billion $ 190,609
Yesterday, at 8 AM $ 0.511
+0.00%
$ 12.77 billion $ 191,295
Yesterday, at 7 AM $ 0.511
+0.00%
$ 12.77 billion $ 190,640
Yesterday, at 6 AM $ 0.511
+0.00%
$ 12.77 billion $ 189,079
Yesterday, at 5 AM $ 0.511
+0.00%
$ 12.77 billion $ 187,841
Yesterday, at 4 AM $ 0.511
+0.00%
$ 12.77 billion $ 186,515
Yesterday, at 3 AM $ 0.511
+0.00%
$ 12.77 billion $ 186,022
Yesterday, at 2 AM $ 0.511
+0.00%
$ 12.77 billion $ 187,371
Yesterday, at 1 AM $ 0.511
+0.00%
$ 12.77 billion $ 189,242
Yesterday, at 12 AM $ 0.511
+0.04%
$ 12.77 billion $ 191,604
Jun 13, 11 PM $ 0.51
-0.04%
$ 12.75 billion $ 192,621
Jun 13, 10 PM $ 0.51
+0.00%
$ 12.76 billion $ 192,402
Jun 13, 9 PM $ 0.511
+0.02%
$ 12.77 billion $ 191,231
Jun 13, 8 PM $ 0.51
+0.08%
$ 12.76 billion $ 189,685
Jun 13, 7 PM $ 0.51
-0.08%
$ 12.76 billion $ 188,961
Jun 13, 6 PM $ 0.511
+0.00%
$ 12.77 billion $ 189,311
Jun 13, 5 PM $ 0.511
+0.02%
$ 12.77 billion $ 189,497
Jun 13, 4 PM $ 0.511
+0.14%
$ 12.77 billion $ 188,660
Jun 13, 3 PM $ 0.51
-0.02%
$ 12.76 billion $ 188,353
Jun 13, 2 PM $ 0.51
-0.04%
$ 12.76 billion $ 188,932
Jun 13, 1 PM $ 0.51
-0.33%
$ 12.76 billion $ 189,876
Jun 13, 12 PM $ 0.513
-0.79%
$ 12.81 billion $ 192,225
Jun 13, 11 AM $ 0.512
+0.23%
$ 12.8 billion $ 193,390
Jun 13, 10 AM $ 0.512
+0.04%
$ 12.79 billion $ 195,029
Jun 13, 9 AM $ 0.511
-0.58%
$ 12.77 billion $ 196,498
Download