Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoreal Estate Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2025 $0.0602
+0.00%
$-- $1,405
Nov 16, 2025 $0.0602
+0.00%
$8.42 million $1,405
Nov 15, 2025 $0.0602
+0.00%
$8.42 million $1,405
Nov 14, 2025 $0.0602
-14.00%
$8.42 million $1,405
Nov 13, 2025 $0.07
+0.00%
$9.79 million $1,484
Nov 12, 2025 $0.07
-67.79%
$9.79 million $9,778
Nov 11, 2025 $0.217
-5.56%
$30.39 million $4
Nov 10, 2025 $0.23
-23.04%
$32.18 million $166
Nov 9, 2025 $0.299
+78.61%
$41.82 million $158
Nov 8, 2025 $0.167
-29.04%
$23.41 million $131
Nov 7, 2025 $0.236
+13.58%
$32.99 million $136
Nov 6, 2025 $0.208
+0.05%
$29.05 million $148
Nov 5, 2025 $0.208
-32.75%
$29.04 million $25
Nov 4, 2025 $0.309
+1.71%
$43.18 million $0
Nov 3, 2025 $0.303
-0.03%
$42.45 million $4
Nov 2, 2025 $0.304
+0.03%
$42.46 million $5
Nov 1, 2025 $0.344
+3.27%
$48.13 million $329
Oct 31, 2025 $0.333
+9.79%
$46.6 million $384
Oct 30, 2025 $0.5
+56.20%
$42.45 million $2,120
Oct 29, 2025 $0.32
+0.50%
$44.77 million $0.01
Oct 28, 2025 $0.319
+0.00%
$44.55 million $2,450
Oct 27, 2025 $0.319
-0.66%
$44.55 million $2,450
Oct 26, 2025 $0.32
+0.34%
$44.77 million $2,408
Oct 25, 2025 $0.32
+0.41%
$44.81 million $2,254
Oct 24, 2025 $0.319
-0.50%
$44.63 million $2,291
Oct 23, 2025 $0.321
+0.41%
$44.66 million $3,753
Oct 22, 2025 $0.324
+0.81%
$44.63 million $1,245
Oct 21, 2025 $0.321
+0.22%
$44.88 million $51,261
Oct 20, 2025 $0.32
-1.14%
$44.78 million $118,864
Oct 19, 2025 $0.324
-0.95%
$45.3 million $1,497
Oct 18, 2025 $0.327
+0.00%
$45.74 million $3,841
Oct 17, 2025 $0.327
+0.00%
$45.74 million $3,841
Oct 16, 2025 $0.327
+0.00%
$45.74 million $3,841
Oct 15, 2025 $0.327
+0.00%
$45.74 million $3,841
Oct 14, 2025 $0.327
+0.00%
$45.74 million $3,841
Oct 13, 2025 $0.327
+0.00%
$45.74 million $3,841
Oct 12, 2025 $0.327
+0.00%
$45.74 million $3,841
Oct 11, 2025 $0.327
+0.28%
$45.74 million $3,841
Oct 10, 2025 $0.326
+1.08%
$45.61 million $1,366
Oct 9, 2025 $0.323
+0.97%
$45.12 million $2,544
Oct 8, 2025 $0.32
-1.81%
$44.69 million $20
Oct 7, 2025 $0.325
+0.00%
$45.51 million $1,692
Oct 6, 2025 $0.325
+1.56%
$45.51 million $1,692
Oct 5, 2025 $0.32
+0.00%
$44.81 million $1
Oct 4, 2025 $0.32
-0.65%
$44.81 million $1
Oct 3, 2025 $0.323
+0.00%
$45.11 million $2,266
Oct 2, 2025 $0.323
+0.47%
$45.11 million $2,266
Oct 1, 2025 $0.321
+1.42%
$44.9 million $2,312
Sep 30, 2025 $0.317
+8.24%
$44.27 million $1,706
Sep 29, 2025 $0.292
+2.52%
$40.9 million $3,889
Download