Coinranking
Ecoreal Estate Historical Data
ECOREAL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 24 | $0.183 | +5.86% | ||
| Feb 17 | $0.173 | -1.62% | ||
| Feb 10 | $0.176 | +4.38% | ||
| Feb 3 | $0.168 | +1.08% | ||
| Jan 27 | $0.166 | -0.67% | ||
| Jan 20 | $0.168 | +0.32% | ||
| Jan 13 | $0.167 | -2.03% | ||
| Jan 6 | $0.17 | +6.20% | ||
| Dec 30 | $0.161 | -1.98% | ||
| Dec 23 | $0.164 | +3.68% | ||
| Dec 16 | $0.158 | -1.39% | ||
| Dec 9 | $0.16 | +22.74% | ||
| Dec 2 | $0.13 | +90.85% | ||
| Nov 25 | $0.0684 | -19.94% | ||
| Nov 18 | $0.0854 | -16.16% | ||
| Nov 11 | $0.102 | +10.55% | ||
| Nov 4 | $0.0923 | -29.95% | ||
| Oct 28 | $0.132 | -1.55% | ||
| Oct 21 | $0.134 | +35.43% | ||
| Oct 14 | $0.0988 | -11.93% | ||
| Oct 7 | $0.112 | -28.60% | ||
| Sep 30 | $0.158 | -2.24% | ||
| Sep 23 | $0.161 | +69.26% | ||
| Sep 16 | $0.0952 | -21.67% | ||
| Sep 9 | $0.122 | +37.85% | ||
| Sep 2 | $0.0882 | -53.04% | ||
| Aug 26 | $0.188 | -3.22% | ||
| Aug 19 | $0.194 | -2.37% | ||
| Aug 12 | $0.199 | +100.42% | ||
| Aug 5 | $0.0994 | +2.68% | ||
| Jul 29 | $0.0968 | +15.23% | ||
| Jul 22 | $0.084 | -46.11% | ||
| Jul 15 | $0.156 | -0.50% | ||
| Jul 8 | $0.157 | -6.35% | ||
| Jul 1 | $0.167 | +4.72% | ||
| Jun 24 | $0.16 | -3.11% | ||
| Jun 17 | $0.165 | +49.87% | ||
| Jun 10 | $0.11 | -6.61% | ||
| Jun 3 | $0.118 | -8.64% | ||
| May 27 | $0.129 | +52.16% | ||
| May 20 | $0.0847 | -6.49% | ||
| May 13 | $0.0906 | -9.66% | ||
| May 6 | $0.1 | +40.55% | ||
| Apr 29 | $0.0714 | -16.94% | ||
| Apr 22 | $0.0857 | +0.09% | ||
| Apr 15 | $0.0856 | +5.30% | ||
| Apr 8 | $0.0813 | -6.37% | ||
| Apr 1 | $0.0869 | +23.60% | ||
| Mar 25 | $0.0703 | -0.22% | ||
| Nov 26 | $0.0529 | -5.84% | ||