Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecoreal Estate Historical Data

ECOREAL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4 $0.137
-0.37%
$-- $5,951
Sep 27 $0.138
-0.08%
$-- $19,690
Sep 20 $0.138
-0.79%
$-- $20,930
Sep 13 $0.139
+0.64%
$-- $21,469
Sep 6 $0.139
-0.44%
$-- $21,606
Aug 30 $0.139
-0.03%
$-- $16,047
Mar 22 $0
--%
$-- $0
Dec 21 $0.0205
+13.53%
$-- $2,099
Dec 14 $0.0242
+5.34%
$-- $2,905
Dec 7 $0.0232
-37.01%
$-- $8,779
Nov 30 $0.0369
+30.25%
$-- $12,304
Nov 23 $0.0283
-14.23%
$-- $11,444
Nov 16 $0.033
-32.42%
$-- $14,291
Nov 9 $0.0489
-18.17%
$-- $10,167
Nov 2 $0.0598
-10.06%
$-- $15,507
Oct 26 $0.0665
+1.43%
$-- $17,575
Oct 19 $0.0655
-1.04%
$-- $16,777
Oct 12 $0.0662
-2.56%
$-- $14,951
Oct 5 $0.068
-3.95%
$-- $14,047
Sep 28 $0.0708
-28.82%
$-- $15,618
Sep 21 $0.0994
-3.15%
$-- $20,208
Sep 14 $0.103
-3.00%
$-- $21,487
Sep 7 $0.106
-35.93%
$-- $24,440
Aug 31 $0.165
-5.72%
$-- $9,901
Aug 24 $0.175
+30.60%
$-- $16,687
Aug 17 $0.134
-3.79%
$-- $11,042
Aug 10 $0.139
-4.17%
$-- $10,453
Aug 3 $0.146
+6.50%
$-- $11,646
Jul 27 $0.137
-0.86%
$-- $10,702
Jul 20 $0.138
+1.82%
$-- $8,350
Jul 13 $0.135
+0.28%
$-- $8,230
Jul 6 $0.135
-12.21%
$-- $7,356
Jun 29 $0.154
+17.03%
$-- $6,226
Jun 22 $0.131
-8.58%
$-- $8,425
Jun 15 $0.144
-4.36%
$-- $9,424
Jun 8 $0.15
-4.06%
$-- $9,048
Jun 1 $0.157
+3.01%
$-- $9,054
May 25 $0.152
-9.86%
$-- $9,785
May 18 $0.169
-7.90%
$-- $7,742
May 11 $0.183
+16.33%
$-- $7,407
May 4 $0.157
-15.36%
$-- $11,422
Apr 27 $0.186
+21.62%
$-- $11,543
Apr 20 $0.153
+3.22%
$-- $13,634
Apr 13 $0.148
+10.40%
$-- $10,306
Apr 6 $0.134
-7.13%
$-- $11,181
Mar 30 $0.145
-6.91%
$-- $13,783
Mar 23 $0.156
+4.55%
$-- $13,280
Mar 16 $0.149
-10.86%
$-- $11,315
Mar 9 $0.167
-5.64%
$-- $21,297
Mar 2 $0.177
-3.30%
$-- $22,569