Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoreal Estate Historical Data

ECOREAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2025 $0.0477
+0.00%
$6.67 million $15
Apr 30, 2025 $0.0477
+0.00%
$6.67 million $15
Apr 29, 2025 $0.0478
-0.21%
$-- $6
Apr 28, 2025 $0.0479
+0.00%
$6.7 million $21
Apr 27, 2025 $0.0479
+0.00%
$6.7 million $21
Apr 26, 2025 $0.043
+0.00%
$6.01 million $3
Apr 25, 2025 $0.043
-31.75%
$6.01 million $3
Apr 24, 2025 $0.041
+0.00%
$5.73 million $295
Apr 23, 2025 $0.041
-31.67%
$5.73 million $295
Apr 22, 2025 $0.0536
+0.00%
$7.5 million $2
Apr 21, 2025 $0.0536
+0.00%
$7.5 million $2
Apr 20, 2025 $0.0536
-40.18%
$7.5 million $2
Apr 19, 2025 $0.0896
+72.31%
$12.53 million $1
Apr 18, 2025 $0.052
+0.00%
$7.27 million $143
Apr 17, 2025 $0.052
+5.48%
$7.27 million $166
Apr 16, 2025 $0.0955
+53.78%
$13.36 million $137
Apr 15, 2025 $0.0948
-5.20%
$13.26 million $325
Apr 14, 2025 $0.1
+5.26%
$13.99 million $13
Apr 13, 2025 $0.095
-5.00%
$13.29 million $1,243
Apr 12, 2025 $0.1
+227.87%
$13.99 million $1,172
Apr 11, 2025 $0.0305
+0.00%
$4.27 million $55
Apr 10, 2025 $0.0305
+8.93%
$4.27 million $55
Apr 9, 2025 $0.028
-28.21%
$3.92 million $30
Apr 8, 2025 $0.022
+16.40%
$3.08 million $4
Apr 7, 2025 $0.0189
+0.00%
$2.64 million $4
Apr 6, 2025 $0.0189
+0.00%
$2.64 million $4
Apr 5, 2025 $0.0189
+0.00%
$2.64 million $4
Apr 4, 2025 $0.0189
+36.96%
$2.64 million $4
Apr 3, 2025 $0.0415
+0.00%
$5.8 million $125
Apr 2, 2025 $0.0415
+37.87%
$5.8 million $125
Apr 1, 2025 $0.0301
-18.87%
$4.21 million $99
Mar 31, 2025 $0.0371
+0.00%
$5.19 million $34
Mar 30, 2025 $0.0371
+17.03%
$5.19 million $34
Mar 29, 2025 $0.0496
+0.00%
$6.94 million $140
Mar 28, 2025 $0.0496
+0.00%
$6.94 million $140
Mar 27, 2025 $0.0496
+0.00%
$6.94 million $140
Mar 26, 2025 $0.0496
+0.00%
$6.94 million $140
Mar 25, 2025 $0.0496
-7.98%
$6.94 million $140
Mar 24, 2025 $0.0539
+53.13%
$7.54 million $231
Mar 23, 2025 $0.054
+8.22%
$7.55 million $1,943
Mar 22, 2025 $0.0499
-1.96%
$6.98 million $2,168
Mar 21, 2025 $0.0465
-13.41%
$6.5 million $157
Mar 20, 2025 $0.0537
-7.25%
$7.51 million $3,104
Mar 19, 2025 $0.0605
-4.72%
$8.46 million $4,162
Mar 18, 2025 $0.0635
+0.00%
$8.88 million $51
Mar 17, 2025 $0.0635
+0.00%
$8.88 million $51
Mar 16, 2025 $0.0635
+0.00%
$8.88 million $51
Mar 15, 2025 $0.0635
+184.75%
$8.88 million $51
Mar 14, 2025 $0.0223
+0.00%
$3.12 million $2
Mar 13, 2025 $0.0223
-10.80%
$3.12 million $2