Coinranking
Ecoreal Estate Historical Data
ECOREAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2 | $0.0737 | -7.96% | ||
| Dec 26 | $0.0801 | -6.42% | ||
| Dec 19 | $0.0853 | -3.57% | ||
| Dec 12 | $0.0877 | -26.17% | ||
| Dec 5 | $0.161 | +29.05% | ||
| Nov 28 | $0.147 | -5.99% | ||
| Nov 21 | $0.14 | -9.24% | ||
| Nov 14 | $0.14 | -11.44% | ||
| Nov 7 | $0.158 | +1.53% | ||
| Oct 31 | $0.155 | +5.65% | ||
| Oct 24 | $0.157 | +9.79% | ||
| Oct 17 | $0.139 | -13.00% | ||
| Oct 10 | $0.157 | -0.64% | ||
| Oct 3 | $0.157 | -1.51% | ||
| Sep 26 | $0.16 | +0.35% | ||
| Sep 19 | $0.163 | +2.12% | ||
| Sep 12 | $0.159 | +3.38% | ||
| Sep 5 | $0.154 | -0.36% | ||
| Aug 29 | $0.155 | -0.19% | ||
| Aug 22 | $0.155 | +0.11% | ||
| Aug 15 | $0.155 | -0.24% | ||
| Aug 8 | $0.155 | +0.79% | ||
| Aug 1 | $0.154 | +2.86% | ||
| Jul 25 | $0.15 | +5.31% | ||
| Jul 18 | $0.142 | +8.23% | ||
| Jul 11 | $0.131 | +4.67% | ||
| Jun 27 | $0.132 | +8.32% | ||
| Mar 21 | $0.131 | -5.18% | ||
| Mar 14 | $0.138 | -0.75% | ||
| Mar 7 | $0.139 | -0.05% | ||
| Feb 28 | $0.139 | +0.34% | ||
| Feb 21 | $0.139 | -4.24% | ||
| Feb 14 | $0.145 | +1.28% | ||
| Feb 7 | $0.143 | +0.94% | ||
| Jan 31 | $0.142 | -2.45% | ||
| Jan 24 | $0.146 | +1.65% | ||
| Jan 17 | $0.144 | -10.26% | ||
| Jan 10 | $0.161 | -3.14% | ||
| Jan 3 | $0.166 | -2.58% | ||
| Dec 27 | $0.17 | +2.45% | ||
| Dec 20 | $0.166 | -3.88% | ||
| Dec 13 | $0.173 | -0.88% | ||
| Dec 6 | $0.174 | +23.04% | ||
| Nov 29 | $0.144 | -16.04% | ||
| Nov 22 | $0.171 | +23.67% | ||
| Nov 15 | $0.138 | +1.87% | ||
| Nov 8 | $0.136 | -1.88% | ||
| Nov 1 | $0.139 | +0.96% | ||
| Oct 25 | $0.137 | -0.49% | ||
| Oct 18 | $0.138 | -1.17% | ||