Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoreal Estate Historical Data

ECOREAL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2025 $0.143
+25.95%
$19.96 million $2,702
Jun 19, 2025 $0.119
+0.00%
$16.71 million $196
Jun 18, 2025 $0.119
-0.17%
$16.71 million $196
Jun 17, 2025 $0.12
+41.99%
$16.74 million $70
Jun 16, 2025 $0.0843
-0.47%
$11.79 million $9
Jun 15, 2025 $0.0847
+2.17%
$11.85 million $21
Jun 14, 2025 $0.0829
-27.41%
$11.59 million $59
Jun 13, 2025 $0.114
-8.86%
$15.97 million $324
Jun 12, 2025 $0.125
+32.73%
$17.53 million $966
Jun 11, 2025 $0.0944
-10.10%
$13.2 million $32
Jun 10, 2025 $0.105
+32.08%
$14.69 million $1,119
Jun 9, 2025 $0.0899
+12.37%
$12.57 million $128
Jun 8, 2025 $0.08
+5.96%
$11.19 million $124
Jun 7, 2025 $0.0755
+14.39%
$10.56 million $916
Jun 6, 2025 $0.066
-38.95%
$9.23 million $2,038
Jun 5, 2025 $0.108
+97.62%
$15.12 million $8,764
Jun 4, 2025 $0.0786
+57.52%
$10.99 million $44
Jun 3, 2025 $0.0499
-37.62%
$6.98 million $420
Jun 2, 2025 $0.08
+53.55%
$11.19 million $430
Jun 1, 2025 $0.0521
+3.99%
$7.29 million $43
May 31, 2025 $0.0501
+53.21%
$7.01 million $1,797
May 30, 2025 $0.0327
-25.34%
$4.57 million $148
May 29, 2025 $0.0597
+0.00%
$8.35 million $6
May 28, 2025 $0.0597
-0.17%
$8.35 million $6
May 27, 2025 $0.0598
-10.75%
$8.36 million $16
May 26, 2025 $0.067
+26.65%
$9.37 million $258
May 25, 2025 $0.0529
+0.00%
$7.4 million $96
May 24, 2025 $0.0529
-8.16%
$7.4 million $96
May 23, 2025 $0.0576
+29.15%
$8.06 million $372
May 22, 2025 $0.0446
+2.53%
$6.24 million $256
May 21, 2025 $0.0435
+9.02%
$6.08 million $193
May 20, 2025 $0.0399
+0.00%
$5.58 million $44
May 19, 2025 $0.0399
-13.26%
$5.58 million $44
May 18, 2025 $0.046
+0.00%
$6.43 million $6
May 17, 2025 $0.046
+23.99%
$6.43 million $6
May 16, 2025 $0.0371
+0.00%
$5.19 million $16
May 15, 2025 $0.0371
+2.64%
$5.19 million $16
May 14, 2025 $0.0362
-10.81%
$5.06 million $35
May 13, 2025 $0.0405
-7.92%
$5.67 million $53
May 12, 2025 $0.0445
-0.98%
$6.23 million $642
May 11, 2025 $0.045
-17.90%
$6.29 million $234
May 10, 2025 $0.0547
+8.65%
$7.65 million $1,305
May 9, 2025 $0.0504
-36.14%
$7.05 million $1,450
May 8, 2025 $0.0788
-20.70%
$11.02 million $5,488
May 7, 2025 $0.0994
-50.09%
$13.91 million $19,778
May 6, 2025 $0.135
-35.31%
$18.91 million $13,751
May 5, 2025 $0.21
+340.04%
$29.36 million $2,578
May 4, 2025 $0.0477
+0.00%
$6.67 million $15
May 3, 2025 $0.0477
+0.00%
$6.67 million $15
May 2, 2025 $0.0477
+0.00%
$6.67 million $15