Coinranking
Ecoreal Estate Historical Data
ECOREAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 18 | $0.12 | +145.19% | ||
| Dec 11 | $0.0489 | +19.27% | ||
| Dec 4 | $0.041 | -60.99% | ||
| Nov 27 | $0.105 | +0.00% | ||
| Nov 20 | $0.105 | +0.00% | ||
| Nov 13 | $0.105 | +0.00% | ||
| Nov 6 | $0.105 | -0.88% | ||
| Oct 30 | $0.106 | +0.74% | ||
| Oct 23 | $0.105 | +0.24% | ||
| Oct 16 | $0.105 | -0.42% | ||
| Oct 9 | $0.106 | +1.39% | ||
| Oct 2 | $0.104 | -24.39% | ||
| Sep 25 | $0.138 | -0.82% | ||
| Sep 18 | $0.139 | -0.48% | ||
| Sep 11 | $0.14 | -0.44% | ||
| Sep 4 | $0.141 | -10.26% | ||
| Aug 28 | $0.158 | -0.45% | ||
| Aug 21 | $0.159 | +0.31% | ||
| Aug 14 | $0.158 | +1.01% | ||
| Aug 7 | $0.158 | +0.92% | ||
| Jul 31 | $0.157 | +0.31% | ||
| Jul 24 | $0.157 | +0.70% | ||
| Jul 17 | $0.156 | -0.97% | ||
| Jul 10 | $0.157 | +0.29% | ||
| Jul 3 | $0.157 | +0.08% | ||
| Jun 26 | $0.157 | +19.88% | ||
| Jun 19 | $0.131 | -0.14% | ||
| Jun 12 | $0.131 | -7.15% | ||
| Jun 5 | $0.141 | -2.11% | ||
| May 29 | $0.144 | +0.37% | ||
| May 22 | $0.148 | +1.05% | ||
| May 15 | $0.147 | -0.42% | ||
| May 8 | $0.147 | +2.82% | ||
| May 1 | $0.144 | +1.35% | ||
| Apr 24 | $0.14 | -6.69% | ||
| Apr 17 | $0.154 | +0.01% | ||
| Apr 10 | $0.154 | +17.55% | ||
| Apr 3 | $0.13 | -6.72% | ||
| Mar 27 | $0.137 | -13.34% | ||
| Mar 20 | $0.157 | +3.91% | ||
| Mar 13 | $0.153 | +5.78% | ||
| Mar 6 | $0.145 | +0.56% | ||
| Feb 27 | $0.145 | -0.34% | ||
| Feb 20 | $0.145 | +0.25% | ||
| Feb 13 | $0.143 | +150.40% | ||
| Feb 6 | $0.0572 | -19.91% | ||
| Jan 30 | $0.0708 | -21.42% | ||
| Jan 23 | $0.0797 | -8.32% | ||
| Jan 16 | $0.0868 | +2.08% | ||
| Jan 9 | $0.0899 | +27.13% | ||