Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoreal Estate Historical Data

ECOREAL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2023 $0.146
+3.48%
$20.39 million $50,510
Apr 11, 2023 $0.141
-0.49%
$19.67 million $38,045
Apr 10, 2023 $0.142
+8.33%
$19.83 million $45,054
Apr 9, 2023 $0.13
-4.08%
$18.23 million $2,603
Apr 8, 2023 $0.136
-11.40%
$19.02 million $7,840
Apr 7, 2023 $0.154
-2.98%
$21.47 million $58,074
Apr 6, 2023 $0.158
+22.16%
$22.07 million $51,468
Apr 5, 2023 $0.129
-0.65%
$18.07 million $2,613
Apr 4, 2023 $0.13
-5.17%
$18.19 million $2,580
Apr 3, 2023 $0.137
-1.81%
$19.19 million $12,603
Apr 2, 2023 $0.137
-1.70%
$19.2 million $10,204
Apr 1, 2023 $0.14
-12.11%
$19.52 million $6,316
Mar 31, 2023 $0.159
-1.57%
$22.24 million $66,086
Mar 30, 2023 $0.161
+23.17%
$22.46 million $3,159
Mar 29, 2023 $0.13
-18.93%
$18.24 million $35,394
Mar 28, 2023 $0.162
+2.94%
$22.63 million $3,142
Mar 27, 2023 $0.157
-0.59%
$22.02 million $77,595
Mar 26, 2023 $0.158
-0.17%
$22.12 million $79,388
Mar 25, 2023 $0.157
-0.80%
$22.02 million $79,921
Mar 24, 2023 $0.159
-0.40%
$22.2 million $69,265
Mar 23, 2023 $0.159
-0.07%
$22.27 million $74,498
Mar 22, 2023 $0.16
+1.12%
$22.33 million $80,304
Mar 21, 2023 $0.158
+4.55%
$22.11 million $59,447
Mar 20, 2023 $0.151
-0.06%
$21.18 million $84,978
Mar 19, 2023 $0.151
-0.71%
$21.19 million $57,031
Mar 18, 2023 $0.153
+1.09%
$21.34 million $78,632
Mar 17, 2023 $0.151
-0.17%
$21.09 million $80,965
Mar 16, 2023 $0.151
+3.91%
$21.09 million $66,588
Mar 15, 2023 $0.145
+0.25%
$20.31 million $81,096
Mar 14, 2023 $0.145
-0.29%
$20.26 million $76,483
Mar 13, 2023 $0.145
+0.49%
$20.27 million $79,807
Mar 12, 2023 $0.145
-0.91%
$20.23 million $67,344
Mar 11, 2023 $0.145
+1.45%
$20.32 million $68,589
Mar 10, 2023 $0.143
-1.15%
$20.06 million $74,977
Mar 9, 2023 $0.143
+11.12%
$20 million $51,109
Mar 8, 2023 $0.129
-11.19%
$18.02 million $8,642
Mar 7, 2023 $0.145
+0.82%
$20.29 million $70,816
Mar 6, 2023 $0.145
+0.43%
$20.3 million $72,060
Mar 5, 2023 $0.145
-0.59%
$20.21 million $72,380
Mar 4, 2023 $0.145
+0.71%
$20.31 million $71,137
Mar 3, 2023 $0.145
-0.45%
$20.23 million $71,905
Mar 2, 2023 $0.145
+0.41%
$20.31 million $72,562
Mar 1, 2023 $0.145
-0.09%
$20.22 million $74,115
Feb 28, 2023 $0.145
+0.23%
$20.3 million $74,647
Feb 27, 2023 $0.145
+0.03%
$20.29 million $45,667
Feb 26, 2023 $0.145
+3.54%
$20.29 million $38,708
Feb 25, 2023 $0.141
+0.49%
$19.68 million $37,660
Feb 24, 2023 $0.14
-3.24%
$19.58 million $39,615
Feb 23, 2023 $0.145
+1.09%
$20.23 million $27,235
Feb 22, 2023 $0.143
-0.31%
$20.01 million $56,276