Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoreal Estate Historical Data

ECOREAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2020 $0.0205
-30.50%
$-- $25,558
Nov 2020 $0.0251
-62.11%
$-- $54,577
Oct 2020 $0.0662
-7.68%
$-- $69,092
Sep 2020 $0.0717
-51.65%
$-- $80,969
Aug 2020 $0.148
-5.18%
$-- $55,540
Jul 2020 $0.157
+12.48%
$-- $35,460
Jun 2020 $0.139
-8.37%
$-- $37,946
May 2020 $0.152
+2.12%
$-- $40,746
Apr 2020 $0.149
+4.07%
$-- $52,041
Mar 2020 $0.143
-17.95%
$-- $74,513
Feb 2020 $0.174
+4.14%
$24.37 million $151,461
Jan 2020 $0.167
-0.30%
$-- $180,116
Dec 2019 $0.168
+97.43%
$-- $147,739
Nov 2019 $0.085
-32.43%
$-- $49,604
Oct 2019 $0.126
-23.81%
$-- $120,827
Sep 2019 $0.165
-5.65%
$-- $84,221
Aug 2019 $0.175
+104.87%
$-- $72,196
Jul 2019 $0.0854
-46.52%
$-- $59,392
Jun 2019 $0.16
+38.75%
$-- $64,774
May 2019 $0.115
+71.77%
$-- $55,634
Apr 2019 $0.067
-4.59%
$-- $37,977
Mar 2019 $0.0703
-0.22%
$-- $5,016
Nov 2018 $0.0529
-26.37%
$7.39 million $161,286
Oct 2018 $0.0718
-1.99%
$-- $201,314
Sep 2018 $0.0714
+4.42%
$-- $26,234
Download