Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoreal Estate Historical Data

ECOREAL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2023 $0.142
+0.22%
$19.9 million $66,209
May 31, 2023 $0.143
-9.06%
$19.96 million $41,782
May 30, 2023 $0.157
+10.13%
$21.99 million $3,142
May 29, 2023 $0.143
-0.62%
$19.96 million $15,744
May 28, 2023 $0.143
-3.11%
$20.06 million $15,820
May 27, 2023 $0.148
+3.23%
$20.7 million $19,211
May 26, 2023 $0.146
+1.96%
$20.4 million $18,917
May 25, 2023 $0.143
-0.06%
$20.01 million $31,572
May 24, 2023 $0.143
+1.07%
$20.02 million $51,530
May 23, 2023 $0.141
-0.77%
$19.79 million $27,485
May 22, 2023 $0.143
-2.65%
$19.94 million $20,757
May 21, 2023 $0.147
-0.39%
$20.5 million $24,866
May 20, 2023 $0.147
+2.53%
$20.58 million $24,943
May 19, 2023 $0.144
+1.16%
$20.07 million $21,567
May 18, 2023 $0.143
+0.72%
$20 million $41,750
May 17, 2023 $0.142
+1.00%
$19.84 million $50,223
May 16, 2023 $0.14
-1.95%
$19.65 million $57,275
May 15, 2023 $0.143
-3.05%
$20.03 million $67,088
May 14, 2023 $0.148
+0.54%
$20.68 million $16,084
May 13, 2023 $0.147
+2.28%
$20.59 million $5,241
May 12, 2023 $0.144
+8.76%
$20.14 million $3,125
May 11, 2023 $0.132
-6.26%
$18.5 million $5,871
May 10, 2023 $0.141
-0.86%
$19.73 million $14,812
May 9, 2023 $0.142
+1.12%
$19.89 million $28,858
May 8, 2023 $0.141
-1.53%
$19.72 million $25,015
May 7, 2023 $0.144
+0.67%
$20.2 million $25,821
May 6, 2023 $0.143
+0.90%
$20.05 million $24,369
May 5, 2023 $0.141
-0.86%
$19.77 million $24,284
May 4, 2023 $0.143
+0.05%
$19.97 million $24,901
May 3, 2023 $0.143
+1.10%
$20.01 million $24,711
May 2, 2023 $0.145
+1.00%
$20.22 million $24,396
May 1, 2023 $0.143
+0.67%
$20.06 million $18,089
Apr 30, 2023 $0.142
+1.30%
$19.89 million $27,631
Apr 29, 2023 $0.14
-8.40%
$19.64 million $45,982
Apr 28, 2023 $0.153
-0.98%
$21.38 million $54,955
Apr 27, 2023 $0.151
+1.33%
$21.16 million $38,550
Apr 26, 2023 $0.149
-1.79%
$20.88 million $14,052
Apr 25, 2023 $0.149
-0.12%
$20.86 million $9,447
Apr 24, 2023 $0.149
-0.73%
$20.89 million $11,608
Apr 23, 2023 $0.151
-1.85%
$21.06 million $11,681
Apr 22, 2023 $0.154
+0.49%
$21.61 million $15,914
Apr 21, 2023 $0.153
-0.63%
$21.45 million $39,398
Apr 20, 2023 $0.154
-2.41%
$21.56 million $48,545
Apr 19, 2023 $0.157
+1.65%
$22.03 million $31,609
Apr 18, 2023 $0.155
+0.87%
$21.66 million $30,383
Apr 17, 2023 $0.155
+0.34%
$21.68 million $39,482
Apr 16, 2023 $0.155
-0.55%
$21.64 million $74,728
Apr 15, 2023 $0.154
+4.13%
$21.51 million $73,924
Apr 14, 2023 $0.148
+2.69%
$20.74 million $70,012
Apr 13, 2023 $0.144
+0.87%
$20.13 million $39,727